Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 6504
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 0 | 181.90782 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USD | US$ 0,00000000 | TMUSX/USD | /cripto/T-Mobile-xStock-TMUSX | 1 | /cripto/T-Mobile-xStock-TMUSX | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 193.03 | 0 | 0 | 193.03 | 193.03 | 0 | CX |
| 4 | 193.03 | 0 | 0 | 193.03 | 193.03 | 0 | CX |
| 12 | 193.14 | -0.11 | -0.0569535052294 | 191.55 | 197.16 | 0.05792435 | CX |
| 26 | 193.14 | -0.11 | -0.0569535052294 | 191.55 | 197.16 | 0.05792435 | CX |
| 52 | 193.14 | -0.11 | -0.0569535052294 | 191.55 | 197.16 | 0.05792435 | CX |
| 156 | 193.14 | -0.11 | -0.0569535052294 | 191.55 | 197.16 | 0.05792435 | CX |
| 260 | 193.14 | -0.11 | -0.0569535052294 | 191.55 | 197.16 | 0.05792435 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782431400 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1782345000 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1782258600 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1782172200 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1782085800 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781999400 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781913000 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781826600 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781740200 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781653800 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781567400 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781481000 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781394600 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781308200 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781221800 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781135400 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781049000 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780962600 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780876200 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780789800 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780703400 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780617000 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780530600 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780444200 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780357800 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780271400 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780185000 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780098600 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780012200 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1779925800 | 193.03 | 1.48 | 0.77 | 191.55 | 193.03 | 191.55 | 2 |
| 1779839400 | 191.55 | -5.61 | -2.85 | 197.16 | 197.16 | 191.55 | 0 |
| 1779753000 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1779666600 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1779580200 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1779493800 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1779407400 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1779321000 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1779234600 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1779148200 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1779061800 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1778975400 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1778889000 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1778802600 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1778716200 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1778629800 | 197.16 | 4.02 | 2.08 | 193.14 | 197.16 | 193.14 | 0 |
| 1778543400 | 193.14 | 0 | 0.00 | 193.14 | 193.14 | 193.14 | 0 |
| 1778457000 | 193.14 | 0 | 0.00 | 193.14 | 193.14 | 193.14 | 0 |
| 1778370600 | 193.14 | 0 | 0.00 | 193.14 | 193.14 | 193.14 | 0 |
|
TMUSX/BTC 0 BTC
-
|
TMUSX/EUR 0 €
-
|
|
TMUSX/USD $ 193,03
+0,00%
|
TMUSX/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
