ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TAITAI
US$ 2,52
0,03501
(
1,41%
)
Info
Posição Posição 924
Plataforma TRON
Token
Não Minerável
Oferta
US$ 2,49
Bolsa
BINA
Venda
US$ 2,61
Último Horário de Negociação
22:46:43
Volume (24h)
$ 37.777.153
Tamanho da Última Negociação
64,12
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 2,52
Capitalização de Mercado Totalmente Diluída
US$ 8.835.854
Data de Gênese
04/09/2020
Variação Diária 2,48-2,60
Variação de 52 Semanas 2,23-12,31
Oferta em Circulação 0 / 3.500.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.52Binance8742825.33/cdn/crypto/logos/exchanges/BINA.png$ 22.337.983,701748127153TIA/USDThttps://www.binance.com/en/trade/TIA_USDTUSDT1https://www.binance.com/en/trade/TIA_USDT73.2961932657Recentemente
0.11288Gate.io3122444.92/cdn/crypto/logos/exchanges/GATE.png$ 353.426,741748127083TAI/USDThttps://gate.io/trade/TAI_USDTUSDT2https://gate.io/trade/TAI_USDT26.1772730987Recentemente
2.33E-5Binance62805.33/cdn/crypto/logos/exchanges/BINA.pngBTC 1,481748127152TIA/BTChttps://www.binance.com/en/trade/TIA_BTCBTC3https://www.binance.com/en/trade/TIA_BTC0.526533635529Recentemente
0.0509OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001748044929TAI/USDThttps://www.okx.com/trade-spot/TAI-USDTUSDT4https://www.okx.com/trade-spot/TAI-USDT023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TAI/USDThttps://poloniex.com/exchange#USDT_TAIUSDT5https://poloniex.com/exchange#USDT_TAI0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.6708227-0.1462931-5.477454568592.47138933.053651758266.4357143CX
42.8742583-0.3497287-12.16761555492.287070128.3250716770794.6882143CX
124.07576448-1.55123488-38.05997347522.23272818.3250716772381.285CX
267.11281024-4.58828064-64.50728312982.23272819.24199346107442.657182CX
529.19698813-6.67245853-72.55047452152.232728112.31374662114374.235246CX
1562.57610167-0.05157207-2.001942337942.2293870220.90282725140098.54466CX
2602.57610167-0.05157207-2.001942337942.2293870220.90282725140098.54466CX

Sobre TAI

tBridge is a cross-chain asset exchange solution that helps to bring BTC, ETH and other crypto assets to TRON network.

Notícias de TAI

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17480442002.4824-0.36-12.762.836133013.05365172.4713893122881
17479578002.845561570.186.752.654532842.872992462.6454128339587
17478714002.66571364-0.02-0.672.6809962.74461752.56054252462
17477850002.683720610.052.012.6424442.698061822.5688954436234
17476986002.63085705-0.04-1.442.715071442.71675862.5162132133415
17476122002.669337720.093.452.5807192.767850262.5218319873354
17475258002.58040125-0.11-4.192.67082272.690649782.5325291649928
17474394002.69310964-0.08-2.862.760990092.817299342.638880539169
17473530002.77244149-0.28-9.273.055724753.082831482.6956466250218
17472666003.05553802-0.27-8.113.311835483.368401523.0217104623681
17471802003.325315010.154.883.166559083.361088282.9652897864426
17470938003.17058742-0.04-1.393.208788663.37117863.0287709121007
17470074003.21514407-0.14-4.258.325071678.325071673.17408536241384
17469210003.357865760.3110.228.325071678.325071673.09229776163552
17468346003.04651340.311.092.73601293.09116762.6645304488660
17467482002.742271670.3112.552.446025652.8028972.43259034240968
17466618002.4364590.073.152.36409162.461075462.3340921734432
17465754002.3619517200.072.358033232.391732712.2870701250383
17464890002.36029963-0.01-0.602.384446312.450109952.3094280736078
17464026002.37453778-0.08-3.222.457262332.463481852.3554856162588
17463162002.45346457-0.09-3.692.559736872.559736872.4193887437830
17462298002.54750715-0.08-2.872.637182.670460372.5390427841284
17461434002.62274422-0.06-2.342.696993152.77449672.6185967641457
17460570002.68560772-0.05-1.722.745284972.780421742.6145661857031
17459706002.73268044-0.22-7.302.926576882.967731522.6931893435605
17458842002.947955850.062.052.868058743.024003242.782236377305
17457978002.88875202-0.05-1.572.943029692.954240312.7821495734262
17457114002.934712650.062.202.87425832.975491632.800305733056
17456250002.871473730.010.192.874001572.932873192.7394708347133
17455386002.86610055-5.33-65.038.325071678.325071672.8110297772640
17454522008.1965963900.008.325071678.325071677.937711222183
17453658008.196596395.64220.538.325071678.325071677.937711222183
17452794002.557227820.041.532.531847782.630301492.5246509844083
17451930002.51861190.031.312.483683962.538524022.43801722331
17451066002.485939370.114.732.3824442.491201212.352403234529
17450202002.373580860.031.312.343828152.428356932.3307135552879
17449338002.342790670.062.702.277566922.368322032.249010721905
17448474002.28116065-0.15-6.272.443144722.459177992.232728170304
17447610002.43377995-0.04-1.692.477692382.553443992.4330789334053
17446746002.475701150.062.552.418801972.591065472.4188019765281
17445882002.4141193-0.22-8.462.645792032.651982112.3859676129855
17445018002.637118160.114.402.527318452.679664682.4940170729610
17444154002.526011310.072.952.44783032.601912452.4410962944808
17443290002.45364781-0.1-3.982.549995922.578147932.4288150242463
17442426002.55544359-5.64-68.828.325071678.325071672.2389567129670
17441562008.1965963900.008.325071678.325071677.937711222183
17440698008.1965963900.000000
17439834008.1965963900.000000
17438970008.196596395.47200.808.325071678.325071677.937711222183
17438106002.72492935-0.12-4.302.853444442.857072042.6294262469925
17437242002.84733946-0.08-2.612.919786332.978771932.65327488111733
17436378002.92372989-0.22-6.963.142902153.221180482.88113735152172
17435514003.142491450.082.483.070886413.208034093.0506096757360
17434650003.06655075-0.18-5.418.325071678.325071673.0373736899457
17433786003.242054210.031.023.212730773.371093163.1871236438520
17432922003.20916403-0.21-6.033.449820113.471041723.1293283171051
17432058003.41512321-0.29-7.783.685765663.805622073.3790555958891
17431194003.703129120.123.463.588482663.80330433.5856697181184
17430330003.57944487-0.12-3.193.686589893.725211423.470400446658
17429466003.69720950.071.853.649457233.746233153.6163365939833
17428602003.629952760.12.823.567146193.713786583.5206769644168
17427738003.530566840.154.303.374170923.586065793.328032766160
17426874003.384970150.092.723.293905043.465579533.2762683253016
17426010003.29537583-0.06-1.903.348424143.444615173.2531245319
17425146003.35926957-0.06-1.853.42464093.437116913.252546758106
17424282003.422464840.195.873.241143023.443188073.1976544586636
17423418003.23264176-0.16-4.633.38755153.446806833.1189808679527
17422554003.38973455-0.01-0.158.325071678.325071673.3423272926334
17421690003.39474492-0.23-6.453.618469563.687332143.3738764727430
17420826003.628987580.12.843.521602823.747369473.4986649736035
17419962003.52876902-0.09-2.433.622365963.716171143.5249237774872
17419098003.61678794-0.07-1.783.676965223.717680713.4284431662183
17418234003.682236360.4815.103.198006143.775784973.16926276192101
17417370003.199034490.3713.262.7936633.202486922.6661936598167
17416506002.82443921-0.19-6.398.325071678.325071672.75351112228389
17415642003.01731637-0.26-8.043.291102663.346070613.00879634158703
17414778003.280942250.134.013.147196563.3444543.070686668039
17413914003.15432826-0.01-0.468.325071678.325071673.1347690994415
17413050003.16900355-0.22-6.423.386697883.491565023.135880782224
17412186003.38657367-0.05-1.353.4193183.507189033.2238389760904
17411322003.43283338-0.02-0.633.415413233.588300213.21753939214634
17410458003.454526-0.68-16.488.325071678.325071673.31775184225684
17409594004.13634975-0.02-0.604.176159434.458717034.08397298176530
17408730004.161256350.051.174.075764484.303504394.03862766181112
17407866004.113156220.4913.583.6162634.142732733.38702472135936
17407002003.62132897-0.21-5.533.834427873.980426243.61241529184192
17406138003.833279890.164.323.642785064.077573193.57825907248138
17405274003.674460310.4112.653.237053173.796925383.03993929240402
17404410003.26184898-0.45-12.218.325071678.325071673.22215253327652
17403546003.71538266-0.05-1.393.756690083.798685733.6804825261350
17402682003.767929620.185.053.570457113.958110173.51117444126521