Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | Binance | 8742825.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 22.337.983,70 | 1748127153 | TIA/USDT | https://www.binance.com/en/trade/TIA_USDT | USDT | 1 | https://www.binance.com/en/trade/TIA_USDT | 73.2961932657 | Recentemente |
| 0.11288 | Gate.io | 3122444.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 353.426,74 | 1748127083 | TAI/USDT | https://gate.io/trade/TAI_USDT | USDT | 2 | https://gate.io/trade/TAI_USDT | 26.1772730987 | Recentemente |
| 2.33E-5 | Binance | 62805.33 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,48 | 1748127152 | TIA/BTC | https://www.binance.com/en/trade/TIA_BTC | BTC | 3 | https://www.binance.com/en/trade/TIA_BTC | 0.526533635529 | Recentemente |
| 0.0509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1748044929 | TAI/USDT | https://www.okx.com/trade-spot/TAI-USDT | USDT | 4 | https://www.okx.com/trade-spot/TAI-USDT | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TAI/USDT | https://poloniex.com/exchange#USDT_TAI | USDT | 5 | https://poloniex.com/exchange#USDT_TAI | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.6708227 | -0.1462931 | -5.47745456859 | 2.4713893 | 3.0536517 | 58266.4357143 | CX |
| 4 | 2.8742583 | -0.3497287 | -12.1676155549 | 2.28707012 | 8.32507167 | 70794.6882143 | CX |
| 12 | 4.07576448 | -1.55123488 | -38.0599734752 | 2.2327281 | 8.32507167 | 72381.285 | CX |
| 26 | 7.11281024 | -4.58828064 | -64.5072831298 | 2.2327281 | 9.24199346 | 107442.657182 | CX |
| 52 | 9.19698813 | -6.67245853 | -72.5504745215 | 2.2327281 | 12.31374662 | 114374.235246 | CX |
| 156 | 2.57610167 | -0.05157207 | -2.00194233794 | 2.22938702 | 20.90282725 | 140098.54466 | CX |
| 260 | 2.57610167 | -0.05157207 | -2.00194233794 | 2.22938702 | 20.90282725 | 140098.54466 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 2.4824 | -0.36 | -12.76 | 2.83613301 | 3.0536517 | 2.4713893 | 122881 |
| 1747957800 | 2.84556157 | 0.18 | 6.75 | 2.65453284 | 2.87299246 | 2.64541283 | 39587 |
| 1747871400 | 2.66571364 | -0.02 | -0.67 | 2.680996 | 2.7446175 | 2.560542 | 52462 |
| 1747785000 | 2.68372061 | 0.05 | 2.01 | 2.642444 | 2.69806182 | 2.56889544 | 36234 |
| 1747698600 | 2.63085705 | -0.04 | -1.44 | 2.71507144 | 2.7167586 | 2.51621321 | 33415 |
| 1747612200 | 2.66933772 | 0.09 | 3.45 | 2.580719 | 2.76785026 | 2.52183198 | 73354 |
| 1747525800 | 2.58040125 | -0.11 | -4.19 | 2.6708227 | 2.69064978 | 2.53252916 | 49928 |
| 1747439400 | 2.69310964 | -0.08 | -2.86 | 2.76099009 | 2.81729934 | 2.6388805 | 39169 |
| 1747353000 | 2.77244149 | -0.28 | -9.27 | 3.05572475 | 3.08283148 | 2.69564662 | 50218 |
| 1747266600 | 3.05553802 | -0.27 | -8.11 | 3.31183548 | 3.36840152 | 3.02171046 | 23681 |
| 1747180200 | 3.32531501 | 0.15 | 4.88 | 3.16655908 | 3.36108828 | 2.96528978 | 64426 |
| 1747093800 | 3.17058742 | -0.04 | -1.39 | 3.20878866 | 3.3711786 | 3.0287709 | 121007 |
| 1747007400 | 3.21514407 | -0.14 | -4.25 | 8.32507167 | 8.32507167 | 3.17408536 | 241384 |
| 1746921000 | 3.35786576 | 0.31 | 10.22 | 8.32507167 | 8.32507167 | 3.09229776 | 163552 |
| 1746834600 | 3.0465134 | 0.3 | 11.09 | 2.7360129 | 3.0911676 | 2.66453044 | 88660 |
| 1746748200 | 2.74227167 | 0.31 | 12.55 | 2.44602565 | 2.802897 | 2.43259034 | 240968 |
| 1746661800 | 2.436459 | 0.07 | 3.15 | 2.3640916 | 2.46107546 | 2.33409217 | 34432 |
| 1746575400 | 2.36195172 | 0 | 0.07 | 2.35803323 | 2.39173271 | 2.28707012 | 50383 |
| 1746489000 | 2.36029963 | -0.01 | -0.60 | 2.38444631 | 2.45010995 | 2.30942807 | 36078 |
| 1746402600 | 2.37453778 | -0.08 | -3.22 | 2.45726233 | 2.46348185 | 2.35548561 | 62588 |
| 1746316200 | 2.45346457 | -0.09 | -3.69 | 2.55973687 | 2.55973687 | 2.41938874 | 37830 |
| 1746229800 | 2.54750715 | -0.08 | -2.87 | 2.63718 | 2.67046037 | 2.53904278 | 41284 |
| 1746143400 | 2.62274422 | -0.06 | -2.34 | 2.69699315 | 2.7744967 | 2.61859676 | 41457 |
| 1746057000 | 2.68560772 | -0.05 | -1.72 | 2.74528497 | 2.78042174 | 2.61456618 | 57031 |
| 1745970600 | 2.73268044 | -0.22 | -7.30 | 2.92657688 | 2.96773152 | 2.69318934 | 35605 |
| 1745884200 | 2.94795585 | 0.06 | 2.05 | 2.86805874 | 3.02400324 | 2.7822363 | 77305 |
| 1745797800 | 2.88875202 | -0.05 | -1.57 | 2.94302969 | 2.95424031 | 2.78214957 | 34262 |
| 1745711400 | 2.93471265 | 0.06 | 2.20 | 2.8742583 | 2.97549163 | 2.8003057 | 33056 |
| 1745625000 | 2.87147373 | 0.01 | 0.19 | 2.87400157 | 2.93287319 | 2.73947083 | 47133 |
| 1745538600 | 2.86610055 | -5.33 | -65.03 | 8.32507167 | 8.32507167 | 2.81102977 | 72640 |
| 1745452200 | 8.19659639 | 0 | 0.00 | 8.32507167 | 8.32507167 | 7.9377112 | 22183 |
| 1745365800 | 8.19659639 | 5.64 | 220.53 | 8.32507167 | 8.32507167 | 7.9377112 | 22183 |
| 1745279400 | 2.55722782 | 0.04 | 1.53 | 2.53184778 | 2.63030149 | 2.52465098 | 44083 |
| 1745193000 | 2.5186119 | 0.03 | 1.31 | 2.48368396 | 2.53852402 | 2.438017 | 22331 |
| 1745106600 | 2.48593937 | 0.11 | 4.73 | 2.382444 | 2.49120121 | 2.3524032 | 34529 |
| 1745020200 | 2.37358086 | 0.03 | 1.31 | 2.34382815 | 2.42835693 | 2.33071355 | 52879 |
| 1744933800 | 2.34279067 | 0.06 | 2.70 | 2.27756692 | 2.36832203 | 2.2490107 | 21905 |
| 1744847400 | 2.28116065 | -0.15 | -6.27 | 2.44314472 | 2.45917799 | 2.2327281 | 70304 |
| 1744761000 | 2.43377995 | -0.04 | -1.69 | 2.47769238 | 2.55344399 | 2.43307893 | 34053 |
| 1744674600 | 2.47570115 | 0.06 | 2.55 | 2.41880197 | 2.59106547 | 2.41880197 | 65281 |
| 1744588200 | 2.4141193 | -0.22 | -8.46 | 2.64579203 | 2.65198211 | 2.38596761 | 29855 |
| 1744501800 | 2.63711816 | 0.11 | 4.40 | 2.52731845 | 2.67966468 | 2.49401707 | 29610 |
| 1744415400 | 2.52601131 | 0.07 | 2.95 | 2.4478303 | 2.60191245 | 2.44109629 | 44808 |
| 1744329000 | 2.45364781 | -0.1 | -3.98 | 2.54999592 | 2.57814793 | 2.42881502 | 42463 |
| 1744242600 | 2.55544359 | -5.64 | -68.82 | 8.32507167 | 8.32507167 | 2.2389567 | 129670 |
| 1744156200 | 8.19659639 | 0 | 0.00 | 8.32507167 | 8.32507167 | 7.9377112 | 22183 |
| 1744069800 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8.19659639 | 5.47 | 200.80 | 8.32507167 | 8.32507167 | 7.9377112 | 22183 |
| 1743810600 | 2.72492935 | -0.12 | -4.30 | 2.85344444 | 2.85707204 | 2.62942624 | 69925 |
| 1743724200 | 2.84733946 | -0.08 | -2.61 | 2.91978633 | 2.97877193 | 2.65327488 | 111733 |
| 1743637800 | 2.92372989 | -0.22 | -6.96 | 3.14290215 | 3.22118048 | 2.88113735 | 152172 |
| 1743551400 | 3.14249145 | 0.08 | 2.48 | 3.07088641 | 3.20803409 | 3.05060967 | 57360 |
| 1743465000 | 3.06655075 | -0.18 | -5.41 | 8.32507167 | 8.32507167 | 3.03737368 | 99457 |
| 1743378600 | 3.24205421 | 0.03 | 1.02 | 3.21273077 | 3.37109316 | 3.18712364 | 38520 |
| 1743292200 | 3.20916403 | -0.21 | -6.03 | 3.44982011 | 3.47104172 | 3.12932831 | 71051 |
| 1743205800 | 3.41512321 | -0.29 | -7.78 | 3.68576566 | 3.80562207 | 3.37905559 | 58891 |
| 1743119400 | 3.70312912 | 0.12 | 3.46 | 3.58848266 | 3.8033043 | 3.58566971 | 81184 |
| 1743033000 | 3.57944487 | -0.12 | -3.19 | 3.68658989 | 3.72521142 | 3.4704004 | 46658 |
| 1742946600 | 3.6972095 | 0.07 | 1.85 | 3.64945723 | 3.74623315 | 3.61633659 | 39833 |
| 1742860200 | 3.62995276 | 0.1 | 2.82 | 3.56714619 | 3.71378658 | 3.52067696 | 44168 |
| 1742773800 | 3.53056684 | 0.15 | 4.30 | 3.37417092 | 3.58606579 | 3.3280327 | 66160 |
| 1742687400 | 3.38497015 | 0.09 | 2.72 | 3.29390504 | 3.46557953 | 3.27626832 | 53016 |
| 1742601000 | 3.29537583 | -0.06 | -1.90 | 3.34842414 | 3.44461517 | 3.25312 | 45319 |
| 1742514600 | 3.35926957 | -0.06 | -1.85 | 3.4246409 | 3.43711691 | 3.2525467 | 58106 |
| 1742428200 | 3.42246484 | 0.19 | 5.87 | 3.24114302 | 3.44318807 | 3.19765445 | 86636 |
| 1742341800 | 3.23264176 | -0.16 | -4.63 | 3.3875515 | 3.44680683 | 3.11898086 | 79527 |
| 1742255400 | 3.38973455 | -0.01 | -0.15 | 8.32507167 | 8.32507167 | 3.34232729 | 26334 |
| 1742169000 | 3.39474492 | -0.23 | -6.45 | 3.61846956 | 3.68733214 | 3.37387647 | 27430 |
| 1742082600 | 3.62898758 | 0.1 | 2.84 | 3.52160282 | 3.74736947 | 3.49866497 | 36035 |
| 1741996200 | 3.52876902 | -0.09 | -2.43 | 3.62236596 | 3.71617114 | 3.52492377 | 74872 |
| 1741909800 | 3.61678794 | -0.07 | -1.78 | 3.67696522 | 3.71768071 | 3.42844316 | 62183 |
| 1741823400 | 3.68223636 | 0.48 | 15.10 | 3.19800614 | 3.77578497 | 3.16926276 | 192101 |
| 1741737000 | 3.19903449 | 0.37 | 13.26 | 2.793663 | 3.20248692 | 2.66619365 | 98167 |
| 1741650600 | 2.82443921 | -0.19 | -6.39 | 8.32507167 | 8.32507167 | 2.75351112 | 228389 |
| 1741564200 | 3.01731637 | -0.26 | -8.04 | 3.29110266 | 3.34607061 | 3.00879634 | 158703 |
| 1741477800 | 3.28094225 | 0.13 | 4.01 | 3.14719656 | 3.344454 | 3.0706866 | 68039 |
| 1741391400 | 3.15432826 | -0.01 | -0.46 | 8.32507167 | 8.32507167 | 3.13476909 | 94415 |
| 1741305000 | 3.16900355 | -0.22 | -6.42 | 3.38669788 | 3.49156502 | 3.1358807 | 82224 |
| 1741218600 | 3.38657367 | -0.05 | -1.35 | 3.419318 | 3.50718903 | 3.22383897 | 60904 |
| 1741132200 | 3.43283338 | -0.02 | -0.63 | 3.41541323 | 3.58830021 | 3.21753939 | 214634 |
| 1741045800 | 3.454526 | -0.68 | -16.48 | 8.32507167 | 8.32507167 | 3.31775184 | 225684 |
| 1740959400 | 4.13634975 | -0.02 | -0.60 | 4.17615943 | 4.45871703 | 4.08397298 | 176530 |
| 1740873000 | 4.16125635 | 0.05 | 1.17 | 4.07576448 | 4.30350439 | 4.03862766 | 181112 |
| 1740786600 | 4.11315622 | 0.49 | 13.58 | 3.616263 | 4.14273273 | 3.38702472 | 135936 |
| 1740700200 | 3.62132897 | -0.21 | -5.53 | 3.83442787 | 3.98042624 | 3.61241529 | 184192 |
| 1740613800 | 3.83327989 | 0.16 | 4.32 | 3.64278506 | 4.07757319 | 3.57825907 | 248138 |
| 1740527400 | 3.67446031 | 0.41 | 12.65 | 3.23705317 | 3.79692538 | 3.03993929 | 240402 |
| 1740441000 | 3.26184898 | -0.45 | -12.21 | 8.32507167 | 8.32507167 | 3.22215253 | 327652 |
| 1740354600 | 3.71538266 | -0.05 | -1.39 | 3.75669008 | 3.79868573 | 3.68048252 | 61350 |
| 1740268200 | 3.76792962 | 0.18 | 5.05 | 3.57045711 | 3.95811017 | 3.51117444 | 126521 |
|
TAI/BTC 0,00002330 BTC
+0,43%
|
TAI/EUR 2,22 €
+1,42%
|
|
TAI/USD $ 2,52
+1,41%
|
TAI/GBP £ 1,86
+1,47%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
