TAITAI

US$ 2,66

-0,02143

(

-0,80%

)

Links Oficiais

Website

Discord

Info

Posição 913

TRON

Token

Não Minerável

Carteira

Oferta

US$ 2,66

Bolsa

BINA

Venda

US$ 2,67

Último Horário de Negociação

02:34:13

Volume (24h)

$ 20.852.070

Tamanho da Última Negociação

64,12

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,66

Capitalização de Mercado Totalmente Diluída

US$ 9.308.483

Data de Gênese

04/09/2020

Variação Diária 2,64-2,69

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 3.500.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.66	Binance	459490.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.226.512,72	1747795219	TIA/USDT	https://www.binance.com/en/trade/TIA_USDT	USDT	1	https://www.binance.com/en/trade/TIA_USDT	70.1674504055	Recentemente
0.09709	Gate.io	193263.66	/cdn/crypto/logos/exchanges/GATE.png	$ 18.610,84	1747794854	TAI/USDT	https://gate.io/trade/TAI_USDT	USDT	2	https://gate.io/trade/TAI_USDT	29.5127411356	6 mins atrás
2.49E-5	Binance	2094.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,052398	1747795221	TIA/BTC	https://www.binance.com/en/trade/TIA_BTC	BTC	3	https://www.binance.com/en/trade/TIA_BTC	0.319808458821	Recentemente
0.0509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1747785730	TAI/USDT	https://www.okx.com/trade-spot/TAI-USDT	USDT	4	https://www.okx.com/trade-spot/TAI-USDT	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TAI/USDT	https://poloniex.com/exchange#USDT_TAI	USDT	5	https://poloniex.com/exchange#USDT_TAI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

tBridge is a cross-chain asset exchange solution that helps to bring BTC, ETH and other crypto assets to TRON network.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747785000	2.68372061	0.05	2.01	2.642444	2.69806182	2.56889544	36234
1747698600	2.63085705	-0.04	-1.44	2.71507144	2.7167586	2.51621321	33415
1747612200	2.66933772	0.09	3.45	2.580719	2.76785026	2.52183198	73354
1747525800	2.58040125	-0.11	-4.19	2.6708227	2.69064978	2.53252916	49928
1747439400	2.69310964	-0.08	-2.86	2.76099009	2.81729934	2.6388805	39169
1747353000	2.77244149	-0.28	-9.27	3.05572475	3.08283148	2.69564662	50218
1747266600	3.05553802	-0.27	-8.11	3.31183548	3.36840152	3.02171046	23681
1747180200	3.32531501	0.15	4.88	3.16655908	3.36108828	2.96528978	64426
1747093800	3.17058742	-0.04	-1.39	3.20878866	3.3711786	3.0287709	121007
1747007400	3.21514407	-0.14	-4.25	8.32507167	8.32507167	3.17408536	241384
1746921000	3.35786576	0.31	10.22	8.32507167	8.32507167	3.09229776	163552
1746834600	3.0465134	0.3	11.09	2.7360129	3.0911676	2.66453044	88660
1746748200	2.74227167	0.31	12.55	2.44602565	2.802897	2.43259034	240968
1746661800	2.436459	0.07	3.15	2.3640916	2.46107546	2.33409217	34432
1746575400	2.36195172	0	0.07	2.35803323	2.39173271	2.28707012	50383
1746489000	2.36029963	-0.01	-0.60	2.38444631	2.45010995	2.30942807	36078
1746402600	2.37453778	-0.08	-3.22	2.45726233	2.46348185	2.35548561	62588
1746316200	2.45346457	-0.09	-3.69	2.55973687	2.55973687	2.41938874	37830
1746229800	2.54750715	-0.08	-2.87	2.63718	2.67046037	2.53904278	41284
1746143400	2.62274422	-0.06	-2.34	2.69699315	2.7744967	2.61859676	41457
1746057000	2.68560772	-0.05	-1.72	2.74528497	2.78042174	2.61456618	57031
1745970600	2.73268044	-0.22	-7.30	2.92657688	2.96773152	2.69318934	35605
1745884200	2.94795585	0.06	2.05	2.86805874	3.02400324	2.7822363	77305
1745797800	2.88875202	-0.05	-1.57	2.94302969	2.95424031	2.78214957	34262
1745711400	2.93471265	0.06	2.20	2.8742583	2.97549163	2.8003057	33056
1745625000	2.87147373	0.01	0.19	2.87400157	2.93287319	2.73947083	47133
1745538600	2.86610055	-5.33	-65.03	8.32507167	8.32507167	2.81102977	72640
1745452200	8.19659639	0	0.00	8.32507167	8.32507167	7.9377112	22183
1745365800	8.19659639	5.64	220.53	8.32507167	8.32507167	7.9377112	22183
1745279400	2.55722782	0.04	1.53	2.53184778	2.63030149	2.52465098	44083
1745193000	2.5186119	0.03	1.31	2.48368396	2.53852402	2.438017	22331
1745106600	2.48593937	0.11	4.73	2.382444	2.49120121	2.3524032	34529
1745020200	2.37358086	0.03	1.31	2.34382815	2.42835693	2.33071355	52879
1744933800	2.34279067	0.06	2.70	2.27756692	2.36832203	2.2490107	21905
1744847400	2.28116065	-0.15	-6.27	2.44314472	2.45917799	2.2327281	70304
1744761000	2.43377995	-0.04	-1.69	2.47769238	2.55344399	2.43307893	34053
1744674600	2.47570115	0.06	2.55	2.41880197	2.59106547	2.41880197	65281
1744588200	2.4141193	-0.22	-8.46	2.64579203	2.65198211	2.38596761	29855
1744501800	2.63711816	0.11	4.40	2.52731845	2.67966468	2.49401707	29610
1744415400	2.52601131	0.07	2.95	2.4478303	2.60191245	2.44109629	44808
1744329000	2.45364781	-0.1	-3.98	2.54999592	2.57814793	2.42881502	42463
1744242600	2.55544359	-5.64	-68.82	8.32507167	8.32507167	2.2389567	129670
1744156200	8.19659639	0	0.00	8.32507167	8.32507167	7.9377112	22183
1744069800	8.19659639	0	0.00	0	0	0	0
1743983400	8.19659639	0	0.00	0	0	0	0
1743897000	8.19659639	5.47	200.80	8.32507167	8.32507167	7.9377112	22183
1743810600	2.72492935	-0.12	-4.30	2.85344444	2.85707204	2.62942624	69925
1743724200	2.84733946	-0.08	-2.61	2.91978633	2.97877193	2.65327488	111733
1743637800	2.92372989	-0.22	-6.96	3.14290215	3.22118048	2.88113735	152172
1743551400	3.14249145	0.08	2.48	3.07088641	3.20803409	3.05060967	57360
1743465000	3.06655075	-0.18	-5.41	8.32507167	8.32507167	3.03737368	99457
1743378600	3.24205421	0.03	1.02	3.21273077	3.37109316	3.18712364	38520
1743292200	3.20916403	-0.21	-6.03	3.44982011	3.47104172	3.12932831	71051
1743205800	3.41512321	-0.29	-7.78	3.68576566	3.80562207	3.37905559	58891
1743119400	3.70312912	0.12	3.46	3.58848266	3.8033043	3.58566971	81184
1743033000	3.57944487	-0.12	-3.19	3.68658989	3.72521142	3.4704004	46658
1742946600	3.6972095	0.07	1.85	3.64945723	3.74623315	3.61633659	39833
1742860200	3.62995276	0.1	2.82	3.56714619	3.71378658	3.52067696	44168
1742773800	3.53056684	0.15	4.30	3.37417092	3.58606579	3.3280327	66160
1742687400	3.38497015	0.09	2.72	3.29390504	3.46557953	3.27626832	53016
1742601000	3.29537583	-0.06	-1.90	3.34842414	3.44461517	3.25312	45319
1742514600	3.35926957	-0.06	-1.85	3.4246409	3.43711691	3.2525467	58106
1742428200	3.42246484	0.19	5.87	3.24114302	3.44318807	3.19765445	86636
1742341800	3.23264176	-0.16	-4.63	3.3875515	3.44680683	3.11898086	79527
1742255400	3.38973455	-0.01	-0.15	8.32507167	8.32507167	3.34232729	26334
1742169000	3.39474492	-0.23	-6.45	3.61846956	3.68733214	3.37387647	27430
1742082600	3.62898758	0.1	2.84	3.52160282	3.74736947	3.49866497	36035
1741996200	3.52876902	-0.09	-2.43	3.62236596	3.71617114	3.52492377	74872
1741909800	3.61678794	-0.07	-1.78	3.67696522	3.71768071	3.42844316	62183
1741823400	3.68223636	0.48	15.10	3.19800614	3.77578497	3.16926276	192101
1741737000	3.19903449	0.37	13.26	2.793663	3.20248692	2.66619365	98167
1741650600	2.82443921	-0.19	-6.39	8.32507167	8.32507167	2.75351112	228389
1741564200	3.01731637	-0.26	-8.04	3.29110266	3.34607061	3.00879634	158703
1741477800	3.28094225	0.13	4.01	3.14719656	3.344454	3.0706866	68039
1741391400	3.15432826	-0.01	-0.46	8.32507167	8.32507167	3.13476909	94415
1741305000	3.16900355	-0.22	-6.42	3.38669788	3.49156502	3.1358807	82224
1741218600	3.38657367	-0.05	-1.35	3.419318	3.50718903	3.22383897	60904
1741132200	3.43283338	-0.02	-0.63	3.41541323	3.58830021	3.21753939	214634
1741045800	3.454526	-0.68	-16.48	8.32507167	8.32507167	3.31775184	225684
1740959400	4.13634975	-0.02	-0.60	4.17615943	4.45871703	4.08397298	176530
1740873000	4.16125635	0.05	1.17	4.07576448	4.30350439	4.03862766	181112
1740786600	4.11315622	0.49	13.58	3.616263	4.14273273	3.38702472	135936
1740700200	3.62132897	-0.21	-5.53	3.83442787	3.98042624	3.61241529	184192
1740613800	3.83327989	0.16	4.32	3.64278506	4.07757319	3.57825907	248138
1740527400	3.67446031	0.41	12.65	3.23705317	3.79692538	3.03993929	240402
1740441000	3.26184898	-0.45	-12.21	8.32507167	8.32507167	3.22215253	327652
1740354600	3.71538266	-0.05	-1.39	3.75669008	3.79868573	3.68048252	61350
1740268200	3.76792962	0.18	5.05	3.57045711	3.95811017	3.51117444	126521
1740181800	3.58671093	-0.06	-1.77	3.65748391	3.79004908	3.46200904	202766