Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | Binance | 11612531.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 22.679.581,18 | 1752772544 | TIA/USDT | https://www.binance.com/en/trade/TIA_USDT | USDT | 1 | https://www.binance.com/en/trade/TIA_USDT | 78.422843081 | Recentemente |
| 0.08156 | Gate.io | 3115024.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 255.958,22 | 1752771705 | TAI/USDT | https://gate.io/trade/TAI_USDT | USDT | 2 | https://gate.io/trade/TAI_USDT | 21.0366798138 | 14 mins atrás |
| 1.62E-5 | Binance | 80031.62 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,31 | 1752772542 | TIA/BTC | https://www.binance.com/en/trade/TIA_BTC | BTC | 3 | https://www.binance.com/en/trade/TIA_BTC | 0.540477105202 | Recentemente |
| 0.0509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752710550 | TAI/USDT | https://www.okx.com/trade-spot/TAI-USDT | USDT | 4 | https://www.okx.com/trade-spot/TAI-USDT | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TAI/USDT | https://poloniex.com/exchange#USDT_TAI | USDT | 5 | https://poloniex.com/exchange#USDT_TAI | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.6783512 | 6.51824519 | 388.371944442 | 1.3192103 | 8.32507167 | 17749.5164286 | CX |
| 12 | 8.32507167 | -0.12847528 | -1.5432333209 | 1.3192103 | 8.32507167 | 47312.7685714 | CX |
| 26 | 5.0105015 | 3.18609489 | 63.5883432028 | 1.3192103 | 8.32507167 | 72376.1980111 | CX |
| 52 | 6.61318768 | 1.58340871 | 23.9431993559 | 1.3192103 | 12.31374662 | 107031.500383 | CX |
| 156 | 2.57610167 | 5.62049472 | 218.178295735 | 1.3192103 | 20.90282725 | 131018.682472 | CX |
| 260 | 2.57610167 | 5.62049472 | 218.178295735 | 1.3192103 | 20.90282725 | 131018.682472 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752709800 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 8.19659639 | 0 | 0.00 | 8.32507167 | 8.32507167 | 7.9377112 | 22183 |
| 1751241000 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 8.19659639 | 0 | 0.00 | 8.32507167 | 8.32507167 | 7.9377112 | 22183 |
| 1750981800 | 8.19659639 | 0 | 0.00 | 8.32507167 | 8.32507167 | 7.9377112 | 22183 |
| 1750895400 | 8.19659639 | 6.52 | 389.76 | 8.32507167 | 8.32507167 | 7.9377112 | 22183 |
| 1750809000 | 1.67358703 | 0.09 | 5.76 | 1.5822417 | 1.67409168 | 1.56274731 | 60936 |
| 1750722600 | 1.58237115 | 0.18 | 12.81 | 1.40077861 | 1.5840273 | 1.3760474 | 73783 |
| 1750636200 | 1.402649 | -0.04 | -2.47 | 1.466895 | 1.49763728 | 1.3192103 | 109456 |
| 1750549800 | 1.43820894 | -0.14 | -8.98 | 1.58076218 | 1.61480826 | 1.43473448 | 54606 |
| 1750463400 | 1.5800899 | -0.05 | -3.25 | 1.6438294 | 1.68019538 | 1.52529258 | 68661 |
| 1750377000 | 1.63321251 | -0.04 | -2.56 | 1.6783512 | 1.70444493 | 1.61240253 | 40806 |
| 1750290600 | 1.676128 | 0.01 | 0.68 | 1.66311837 | 1.71174287 | 1.61077658 | 59602 |
| 1750204200 | 1.66488995 | -0.08 | -4.56 | 1.69679091 | 1.73283656 | 1.59648504 | 86848 |
| 1750117800 | 1.74442502 | -0.01 | -0.49 | 1.75291617 | 1.83256345 | 1.7333839 | 41813 |
| 1750031400 | 1.75297045 | -0.04 | -2.24 | 1.79211739 | 1.81565012 | 1.69566274 | 53790 |
| 1749945000 | 1.79309421 | -0.01 | -0.62 | 1.80277962 | 1.84968238 | 1.75393444 | 34975 |
| 1749858600 | 1.80431863 | -0.15 | -7.53 | 1.93845952 | 1.93845952 | 1.73313468 | 117763 |
| 1749772200 | 1.95121788 | -0.16 | -7.42 | 2.10868746 | 2.10950594 | 1.92756873 | 47236 |
| 1749685800 | 2.1075834 | -0.1 | -4.34 | 2.205502 | 2.26534265 | 2.08857632 | 40545 |
| 1749599400 | 2.2031398 | 0.09 | 4.11 | 8.32507167 | 8.32507167 | 2.12058916 | 35102 |
| 1749513000 | 2.11625433 | 0.11 | 5.31 | 8.32507167 | 8.32507167 | 2.04356037 | 46131 |
| 1749426600 | 2.00952094 | -0.05 | -2.49 | 2.04786477 | 2.05284643 | 1.996311 | 37377 |
| 1749340200 | 2.06073192 | 0.12 | 6.07 | 1.95117931 | 2.07669722 | 1.94598277 | 30352 |
| 1749253800 | 1.94287081 | -0.03 | -1.40 | 1.96863459 | 2.06523167 | 1.90238994 | 73934 |
| 1749167400 | 1.97051523 | -0.18 | -8.31 | 2.14912447 | 2.20117788 | 1.93902217 | 72821 |
| 1749081000 | 2.14916854 | -0.1 | -4.29 | 2.24783458 | 2.28488407 | 2.13540896 | 50117 |
| 1748994600 | 2.24561661 | -0.01 | -0.47 | 2.25442501 | 2.30498762 | 2.22513419 | 31051 |
| 1748908200 | 2.25613306 | 0.04 | 1.58 | 2.21878629 | 2.27580725 | 2.13815061 | 32072 |
| 1748821800 | 2.22106353 | 0.02 | 1.00 | 2.19751665 | 2.24251564 | 2.14920109 | 32472 |
| 1748735400 | 2.19915339 | 0.05 | 2.21 | 2.15549803 | 2.23509377 | 2.0739558 | 46648 |
| 1748649000 | 2.15159091 | -0.36 | -14.28 | 2.50611692 | 2.51509945 | 2.14742979 | 128632 |
| 1748562600 | 2.50995299 | -0.1 | -3.79 | 2.60848387 | 2.70221821 | 2.49265134 | 47886 |
| 1748476200 | 2.60880356 | -0.03 | -1.20 | 2.63621853 | 2.70503941 | 2.52444881 | 29419 |
| 1748389800 | 2.640462 | 0.05 | 1.79 | 2.59459518 | 2.71439787 | 2.51755966 | 45102 |
| 1748303400 | 2.59410364 | 0.03 | 1.35 | 2.56243154 | 2.69245445 | 2.55654502 | 61984 |
| 1748217000 | 2.5595455 | 0.03 | 1.06 | 2.53322292 | 2.57312629 | 2.44006922 | 27197 |
| 1748130600 | 2.53278652 | 0.05 | 2.03 | 2.48952008 | 2.6016713 | 2.48395254 | 64384 |
| 1748044200 | 2.4824 | -0.36 | -12.76 | 2.83613301 | 3.0536517 | 2.4713893 | 122881 |
| 1747957800 | 2.84556157 | 0.18 | 6.75 | 2.65453284 | 2.87299246 | 2.64541283 | 39587 |
| 1747871400 | 2.66571364 | -0.02 | -0.67 | 2.680996 | 2.7446175 | 2.560542 | 52462 |
| 1747785000 | 2.68372061 | 0.05 | 2.01 | 2.642444 | 2.69806182 | 2.56889544 | 36234 |
| 1747698600 | 2.63085705 | -0.04 | -1.44 | 2.71507144 | 2.7167586 | 2.51621321 | 33415 |
| 1747612200 | 2.66933772 | 0.09 | 3.45 | 2.580719 | 2.76785026 | 2.52183198 | 73354 |
| 1747525800 | 2.58040125 | -0.11 | -4.19 | 2.6708227 | 2.69064978 | 2.53252916 | 49928 |
| 1747439400 | 2.69310964 | -0.08 | -2.86 | 2.76099009 | 2.81729934 | 2.6388805 | 39169 |
| 1747353000 | 2.77244149 | -0.28 | -9.27 | 3.05572475 | 3.08283148 | 2.69564662 | 50218 |
| 1747266600 | 3.05553802 | -0.27 | -8.11 | 3.31183548 | 3.36840152 | 3.02171046 | 23681 |
| 1747180200 | 3.32531501 | 0.15 | 4.88 | 3.16655908 | 3.36108828 | 2.96528978 | 64426 |
| 1747093800 | 3.17058742 | -0.04 | -1.39 | 3.20878866 | 3.3711786 | 3.0287709 | 121007 |
| 1747007400 | 3.21514407 | -0.14 | -4.25 | 8.32507167 | 8.32507167 | 3.17408536 | 241384 |
| 1746921000 | 3.35786576 | 0.31 | 10.22 | 8.32507167 | 8.32507167 | 3.09229776 | 163552 |
| 1746834600 | 3.0465134 | 0.3 | 11.09 | 2.7360129 | 3.0911676 | 2.66453044 | 88660 |
| 1746748200 | 2.74227167 | 0.31 | 12.55 | 2.44602565 | 2.802897 | 2.43259034 | 240968 |
| 1746661800 | 2.436459 | 0.07 | 3.15 | 2.3640916 | 2.46107546 | 2.33409217 | 34432 |
| 1746575400 | 2.36195172 | 0 | 0.07 | 2.35803323 | 2.39173271 | 2.28707012 | 50383 |
| 1746489000 | 2.36029963 | -0.01 | -0.60 | 2.38444631 | 2.45010995 | 2.30942807 | 36078 |
| 1746402600 | 2.37453778 | -0.08 | -3.22 | 2.45726233 | 2.46348185 | 2.35548561 | 62588 |
| 1746316200 | 2.45346457 | -0.09 | -3.69 | 2.55973687 | 2.55973687 | 2.41938874 | 37830 |
| 1746229800 | 2.54750715 | -0.08 | -2.87 | 2.63718 | 2.67046037 | 2.53904278 | 41284 |
| 1746143400 | 2.62274422 | -0.06 | -2.34 | 2.69699315 | 2.7744967 | 2.61859676 | 41457 |
| 1746057000 | 2.68560772 | -0.05 | -1.72 | 2.74528497 | 2.78042174 | 2.61456618 | 57031 |
| 1745970600 | 2.73268044 | -0.22 | -7.30 | 2.92657688 | 2.96773152 | 2.69318934 | 35605 |
| 1745884200 | 2.94795585 | 0.06 | 2.05 | 2.86805874 | 3.02400324 | 2.7822363 | 77305 |
| 1745797800 | 2.88875202 | -0.05 | -1.57 | 2.94302969 | 2.95424031 | 2.78214957 | 34262 |
| 1745711400 | 2.93471265 | 0.06 | 2.20 | 2.8742583 | 2.97549163 | 2.8003057 | 33056 |
| 1745625000 | 2.87147373 | 0.01 | 0.19 | 2.87400157 | 2.93287319 | 2.73947083 | 47133 |
| 1745538600 | 2.86610055 | -5.33 | -65.03 | 8.32507167 | 8.32507167 | 2.81102977 | 72640 |
| 1745452200 | 8.19659639 | 0 | 0.00 | 8.32507167 | 8.32507167 | 7.9377112 | 22183 |
| 1745365800 | 8.19659639 | 5.64 | 220.53 | 8.32507167 | 8.32507167 | 7.9377112 | 22183 |
| 1745279400 | 2.55722782 | 0.04 | 1.53 | 2.53184778 | 2.63030149 | 2.52465098 | 44083 |
| 1745193000 | 2.5186119 | 0.03 | 1.31 | 2.48368396 | 2.53852402 | 2.438017 | 22331 |
| 1745106600 | 2.48593937 | 0.11 | 4.73 | 2.382444 | 2.49120121 | 2.3524032 | 34529 |
| 1745020200 | 2.37358086 | 0.03 | 1.31 | 2.34382815 | 2.42835693 | 2.33071355 | 52879 |
| 1744933800 | 2.34279067 | 0.06 | 2.70 | 2.27756692 | 2.36832203 | 2.2490107 | 21905 |
|
TAI/BTC 0,00001660 BTC
+0,00%
|
TAI/EUR 0,070514 €
-0,46%
|
|
TAI/USD $ 8,20
+0,00%
|
TAI/GBP £ 1,30
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
