# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.0042518 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | TAI/ETH | https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea | ETH | 1 | https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea | 0 | 10 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 1.06180848 | 9.20667118 | 867.074557551 | 0.29579925 | 16.33847689 | 0.9303928 | CX |
52 | 0.96360552 | 9.30487414 | 965.631054085 | 0.29579925 | 16.33847689 | 1.94991693 | CX |
156 | 0.99835143 | 9.27012823 | 928.54359211 | 0.29579925 | 16.33847689 | 3.51489346 | CX |
260 | 0.99835143 | 9.27012823 | 928.54359211 | 0.29579925 | 16.33847689 | 3.51489346 | CX |
Low interest loans. Borrow TAI against your ETH or Liquid Staked ETH.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726357800 | 10.27740844 | -0.11 | -1.04 | 10.38247042 | 10.38247042 | 10.17425977 | 0 |
1726271400 | 10.38548919 | 0.34 | 3.34 | 10.03832972 | 10.47099289 | 9.94032573 | 0 |
1726185000 | 10.04968203 | 0.09 | 0.86 | 9.94967969 | 10.14738839 | 9.85460945 | 0 |
1726098600 | 9.9636256 | -0.19 | -1.89 | 10.140543 | 10.1412658 | 9.70018407 | 0 |
1726012200 | 10.15538178 | 0.11 | 1.10 | 10.01966432 | 10.19505107 | 9.87318981 | 0 |
1725925800 | 10.04445232 | 0.26 | 2.65 | 11.33138714 | 11.36391341 | 9.67203715 | 0 |
1725839400 | 9.78517755 | 0.14 | 1.40 | 9.64797197 | 9.89827543 | 9.53967862 | 0 |
1725753000 | 9.64975772 | 0.2 | 2.12 | 9.47522133 | 9.81804397 | 9.45009319 | 0 |
1725666600 | 9.44954046 | -0.62 | -6.17 | 10.07799902 | 10.22923554 | 9.1697295 | 0 |
1725580200 | 10.07055837 | -0.32 | -3.12 | 10.41448647 | 10.48408844 | 9.99053949 | 0 |
1725493800 | 10.39505574 | -0.01 | -0.13 | 10.28752772 | 10.57860595 | 9.83619915 | 0 |
1725407400 | 10.40815129 | -0.38 | -3.51 | 10.78473321 | 10.84285532 | 10.36172163 | 0 |
1725321000 | 10.78626386 | 0.45 | 4.37 | 11.33138714 | 11.36391341 | 10.35058192 | 0 |
1725234600 | 10.33459515 | -0.34 | -3.22 | 10.67763037 | 10.69408484 | 10.23208425 | 0 |
1725148200 | 10.67873584 | -0.07 | -0.61 | 10.7365178 | 10.76470724 | 10.5999925 | 0 |
1725061800 | 10.74417104 | -0 | -0.02 | 10.73885629 | 10.79446984 | 10.37928157 | 0 |
1724975400 | 10.74591428 | -0.02 | -0.21 | 10.74774255 | 11.03648229 | 10.6637695 | 0 |
1724889000 | 10.768874 | 0.29 | 2.80 | 10.4537731 | 10.86045777 | 10.29105672 | 0 |
1724802600 | 10.47537225 | -0.93 | -8.18 | 11.42093005 | 11.47964741 | 10.24105555 | 0 |
1724716200 | 11.40804709 | -0.27 | -2.27 | 11.67021308 | 11.74789347 | 11.34392995 | 0 |
1724629800 | 11.67340193 | -0.07 | -0.56 | 11.77922923 | 11.86983509 | 11.63547588 | 0 |
1724543400 | 11.73938987 | -0.02 | -0.13 | 11.76643132 | 11.97817096 | 11.63509321 | 0 |
1724457000 | 11.75490894 | 0.6 | 5.38 | 11.15009039 | 11.88675726 | 11.14992032 | 0 |
1724370600 | 11.15527758 | -0.02 | -0.20 | 11.33138714 | 11.36391341 | 11.00608192 | 0 |
1724284200 | 11.17793968 | 0.21 | 1.92 | 10.9613955 | 11.2391656 | 10.82380726 | 0 |
1724197800 | 10.96756061 | -0.24 | -2.11 | 11.20612911 | 11.45549718 | 10.87100224 | 0 |
1724111400 | 11.203493 | 0.03 | 0.26 | 11.33138714 | 11.36391341 | 10.91870743 | 0 |
1724025000 | 11.17390047 | 0.06 | 0.55 | 11.10833771 | 11.39677982 | 11.05059827 | 0 |
1723938600 | 11.11263203 | 0.08 | 0.71 | 11.02836135 | 11.16611967 | 11.00786768 | 0 |
1723852200 | 11.03431387 | 0.09 | 0.79 | 10.93039988 | 11.17513349 | 10.85305964 | 0 |
1723765800 | 10.94829996 | -0.38 | -3.32 | 11.33138714 | 11.36705974 | 10.75909486 | 0 |
1723679400 | 11.32407404 | -0.14 | -1.23 | 11.48096546 | 11.76945009 | 11.23550905 | 0 |
1723593000 | 11.46472359 | -0.18 | -1.56 | 11.57867183 | 11.62539911 | 11.11263203 | 0 |
1723506600 | 11.64670063 | 0.77 | 7.08 | 11.41629559 | 11.68849582 | 10.77210537 | 0 |
1723420200 | 10.8768272 | -0.21 | -1.86 | 11.09583742 | 11.51370432 | 10.81177466 | 0 |
1723333800 | 11.08286943 | 0.05 | 0.49 | 11.02746848 | 11.23049193 | 10.98380249 | 0 |
1723247400 | 11.02899912 | -0.38 | -3.29 | 11.41629559 | 11.49435863 | 10.88146166 | 0 |
1723161000 | 11.4040504 | 1.43 | 14.29 | 9.93768962 | 11.56451333 | 9.87404017 | 0 |
1723074600 | 9.97859193 | -0.46 | -4.37 | 10.46567814 | 10.83350136 | 9.84274692 | 0 |
1722988200 | 10.43446993 | 0.07 | 0.71 | 10.30015557 | 10.84043179 | 10.30015557 | 0 |
1722901800 | 10.36125393 | -1.13 | -9.84 | 12.34378324 | 12.45250176 | 9.30008969 | 0 |
1722815400 | 11.49270043 | -0.87 | -7.02 | 12.34378324 | 12.45250176 | 11.2715218 | 0 |
1722729000 | 12.36083296 | -0.33 | -2.57 | 12.69502444 | 12.82096275 | 12.162529 | 0 |
1722642600 | 12.68707357 | -0.93 | -6.83 | 13.60584503 | 13.66566786 | 12.61619606 | 0 |
1722556200 | 13.61736741 | -0.11 | -0.83 | 13.76209868 | 13.76966689 | 13.09286536 | 0 |
1722469800 | 13.73114558 | -0.2 | -1.43 | 13.92600557 | 14.23294301 | 13.67153534 | 0 |
1722383400 | 13.92991723 | -0.17 | -1.17 | 14.10317808 | 14.30998563 | 13.76345926 | 0 |
1722297000 | 14.09526973 | 0.18 | 1.28 | 14.18634329 | 14.44004819 | 13.22922059 | 0 |
1722210600 | 13.91690672 | 0.07 | 0.53 | 13.80546704 | 13.95376983 | 13.6154541 | 0 |
1722124200 | 13.84326554 | -0.09 | -0.66 | 13.90240808 | 14.13557679 | 13.63331166 | 0 |
1722037800 | 13.93472176 | 0.44 | 3.24 | 13.49385262 | 13.96801336 | 13.4909614 | 0 |
1721951400 | 13.49755169 | -0.68 | -4.81 | 14.18634329 | 14.20475358 | 13.15800294 | 0 |
1721865000 | 14.18013566 | -0.62 | -4.18 | 14.81012486 | 14.82874775 | 14.06108526 | 0 |
1721778600 | 14.79902767 | 0.16 | 1.07 | 14.63503574 | 15.05269005 | 14.4695982 | 0 |
1721692200 | 14.64302912 | -0.33 | -2.22 | 14.53099419 | 14.91097756 | 14.36338824 | 0 |
1721605800 | 14.97615765 | -0 | -0.01 | 14.95396326 | 15.07246092 | 14.58193076 | 0 |
1721519400 | 14.97747571 | 0.07 | 0.45 | 14.90698087 | 15.04971379 | 14.8092745 | 0 |
1721433000 | 14.9105949 | 0.32 | 2.22 | 14.53099419 | 15.05447581 | 14.36338824 | 0 |
1721346600 | 14.58656522 | 0.16 | 1.14 | 14.41615308 | 14.83661358 | 14.39013206 | 0 |
1721260200 | 14.42265833 | -0.25 | -1.69 | 14.66913518 | 14.95196491 | 14.36173004 | 0 |
1721173800 | 14.671091 | -0.16 | -1.05 | 14.83168149 | 14.8735192 | 14.24586849 | 0 |
1721087400 | 14.82747221 | 0.97 | 7.03 | 13.51540925 | 14.84813596 | 13.45562894 | 0 |
1721001000 | 13.85376749 | 0.34 | 2.53 | 13.51540925 | 13.89029045 | 13.45562894 | 0 |
1720914600 | 13.51226291 | 0.2 | 1.48 | 13.31548961 | 13.61383842 | 13.2429539 | 0 |
1720828200 | 13.3152345 | 0.14 | 1.03 | 13.17105596 | 13.4267167 | 12.95693532 | 0 |
1720741800 | 13.17896431 | -0.01 | -0.09 | 13.16765452 | 13.66264908 | 12.99668965 | 0 |
1720655400 | 13.19061424 | 0.14 | 1.05 | 13.02211541 | 13.3905764 | 12.8782345 | 0 |
1720569000 | 13.05413146 | 0.23 | 1.83 | 12.82109031 | 13.20851432 | 12.7726623 | 0 |
1720482600 | 12.81972973 | 0.39 | 3.14 | 14.53486333 | 14.58303623 | 12.34378324 | 0 |
1720396200 | 12.42928694 | -0.61 | -4.66 | 13.0190116 | 13.0631878 | 12.42928694 | 0 |
1720309800 | 13.03729434 | 0.36 | 2.82 | 12.67104428 | 13.09545896 | 12.57844008 | 0 |
1720223400 | 12.67920774 | -0.39 | -2.95 | 12.95357639 | 13.21055519 | 12.04156529 | 0 |
1720137000 | 13.06480348 | -0.94 | -6.74 | 14.02154352 | 14.07167224 | 13.00140914 | 0 |
1720050600 | 14.00900071 | -0.52 | -3.56 | 14.53222722 | 14.56505111 | 13.81890273 | 0 |
1719964200 | 14.52644477 | -0.09 | -0.62 | 14.61092803 | 14.7107603 | 14.44982733 | 0 |
1719877800 | 14.61709314 | 0.01 | 0.07 | 14.53486333 | 14.91641986 | 14.25768849 | 0 |
1719791400 | 14.60625105 | 0.27 | 1.88 | 14.34540312 | 14.68269842 | 14.24616611 | 0 |
1719705000 | 14.33634679 | -0.01 | -0.09 | 14.3484219 | 14.4648787 | 14.31551297 | 0 |
1719618600 | 14.34859197 | -0.29 | -1.99 | 14.66420309 | 14.80408731 | 14.29816563 | 0 |
1719532200 | 14.63954265 | 0.32 | 2.27 | 14.32248592 | 14.74702815 | 14.2990585 | 0 |
1719445800 | 14.31474765 | -0.12 | -0.80 | 14.53486333 | 14.58303623 | 14.14084903 | 0 |
1719359400 | 14.4306092 | 0.17 | 1.22 | 14.26959353 | 14.5645409 | 14.18200645 | 0 |
1719273000 | 14.25683813 | -0.28 | -1.93 | 14.53486333 | 14.58303623 | 13.77175027 | 0 |
1719186600 | 14.537627 | -0.32 | -2.14 | 14.85612934 | 14.95842765 | 14.49600188 | 0 |
1719100200 | 14.85621438 | -0.1 | -0.66 | 14.96459276 | 14.96459276 | 14.78274327 | 0 |
1719013800 | 14.95515376 | 0.02 | 0.13 | 14.92675174 | 15.07603244 | 14.65225553 | 0 |
1718927400 | 14.9361057 | -0.17 | -1.10 | 15.10456201 | 15.37433872 | 14.81960638 | 0 |
1718841000 | 15.10273374 | 0.31 | 2.12 | 14.79736946 | 15.24159753 | 14.73193426 | 0 |
1718754600 | 14.78967371 | -0.11 | -0.73 | 14.93861426 | 14.94001735 | 14.35331147 | 0 |
1718668200 | 14.89792453 | -0.49 | -3.20 | 15.6468791 | 15.70483114 | 14.76173938 | 0 |
1718581800 | 15.39032549 | 0.23 | 1.54 | 15.14695246 | 15.51821964 | 15.0542207 | 0 |
1718495400 | 15.15732685 | 0.36 | 2.45 | 14.79498846 | 15.26319667 | 14.76454557 | 0 |