TAI reflex indexTAII

US$ 10,27

-0,01284

(

-0,12%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3949

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

06:41:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 15,93

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

20/02/2023

Variação Diária 10,26-10,33

Variação de 52 Semanas 0,295799-16,34

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0042518	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726358523	TAI/ETH	https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea	ETH	1	https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	1.06180848	9.20667118	867.074557551	0.29579925	16.33847689	0.9303928	CX
52	0.96360552	9.30487414	965.631054085	0.29579925	16.33847689	1.94991693	CX
156	0.99835143	9.27012823	928.54359211	0.29579925	16.33847689	3.51489346	CX
260	0.99835143	9.27012823	928.54359211	0.29579925	16.33847689	3.51489346	CX

Low interest loans. Borrow TAI against your ETH or Liquid Staked ETH.

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

Bitcoin Conference Boosts Market; X Removes Crypto Emojis, Jersey City Eyes Bitcoin Investment

Bitcoin rises boosted by Bitcoin Conference 2024 and economic expectations On July 26, Bitcoin hit three-day...

Standard Chartered Launches Bitcoin and Ether Trading Desk; Marathon Digital Heats Finnish City

Standard Chartered launches Bitcoin and Ether trading desk Standard Chartered (LSE:STAN) is debuting a Bitcoin...

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Bitcoin rises in response to jobs data Bitcoin (COIN:BTCUSD) experiences a 4.5% increase on May 3, driven by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726357800	10.27740844	-0.11	-1.04	10.38247042	10.38247042	10.17425977
1726271400	10.38548919	0.34	3.34	10.03832972	10.47099289	9.94032573
1726185000	10.04968203	0.09	0.86	9.94967969	10.14738839	9.85460945
1726098600	9.9636256	-0.19	-1.89	10.140543	10.1412658	9.70018407
1726012200	10.15538178	0.11	1.10	10.01966432	10.19505107	9.87318981
1725925800	10.04445232	0.26	2.65	11.33138714	11.36391341	9.67203715
1725839400	9.78517755	0.14	1.40	9.64797197	9.89827543	9.53967862
1725753000	9.64975772	0.2	2.12	9.47522133	9.81804397	9.45009319
1725666600	9.44954046	-0.62	-6.17	10.07799902	10.22923554	9.1697295
1725580200	10.07055837	-0.32	-3.12	10.41448647	10.48408844	9.99053949
1725493800	10.39505574	-0.01	-0.13	10.28752772	10.57860595	9.83619915
1725407400	10.40815129	-0.38	-3.51	10.78473321	10.84285532	10.36172163
1725321000	10.78626386	0.45	4.37	11.33138714	11.36391341	10.35058192
1725234600	10.33459515	-0.34	-3.22	10.67763037	10.69408484	10.23208425
1725148200	10.67873584	-0.07	-0.61	10.7365178	10.76470724	10.5999925
1725061800	10.74417104	-0	-0.02	10.73885629	10.79446984	10.37928157
1724975400	10.74591428	-0.02	-0.21	10.74774255	11.03648229	10.6637695
1724889000	10.768874	0.29	2.80	10.4537731	10.86045777	10.29105672
1724802600	10.47537225	-0.93	-8.18	11.42093005	11.47964741	10.24105555
1724716200	11.40804709	-0.27	-2.27	11.67021308	11.74789347	11.34392995
1724629800	11.67340193	-0.07	-0.56	11.77922923	11.86983509	11.63547588
1724543400	11.73938987	-0.02	-0.13	11.76643132	11.97817096	11.63509321
1724457000	11.75490894	0.6	5.38	11.15009039	11.88675726	11.14992032
1724370600	11.15527758	-0.02	-0.20	11.33138714	11.36391341	11.00608192
1724284200	11.17793968	0.21	1.92	10.9613955	11.2391656	10.82380726
1724197800	10.96756061	-0.24	-2.11	11.20612911	11.45549718	10.87100224
1724111400	11.203493	0.03	0.26	11.33138714	11.36391341	10.91870743
1724025000	11.17390047	0.06	0.55	11.10833771	11.39677982	11.05059827
1723938600	11.11263203	0.08	0.71	11.02836135	11.16611967	11.00786768
1723852200	11.03431387	0.09	0.79	10.93039988	11.17513349	10.85305964
1723765800	10.94829996	-0.38	-3.32	11.33138714	11.36705974	10.75909486
1723679400	11.32407404	-0.14	-1.23	11.48096546	11.76945009	11.23550905
1723593000	11.46472359	-0.18	-1.56	11.57867183	11.62539911	11.11263203
1723506600	11.64670063	0.77	7.08	11.41629559	11.68849582	10.77210537
1723420200	10.8768272	-0.21	-1.86	11.09583742	11.51370432	10.81177466
1723333800	11.08286943	0.05	0.49	11.02746848	11.23049193	10.98380249
1723247400	11.02899912	-0.38	-3.29	11.41629559	11.49435863	10.88146166
1723161000	11.4040504	1.43	14.29	9.93768962	11.56451333	9.87404017
1723074600	9.97859193	-0.46	-4.37	10.46567814	10.83350136	9.84274692
1722988200	10.43446993	0.07	0.71	10.30015557	10.84043179	10.30015557
1722901800	10.36125393	-1.13	-9.84	12.34378324	12.45250176	9.30008969
1722815400	11.49270043	-0.87	-7.02	12.34378324	12.45250176	11.2715218
1722729000	12.36083296	-0.33	-2.57	12.69502444	12.82096275	12.162529
1722642600	12.68707357	-0.93	-6.83	13.60584503	13.66566786	12.61619606
1722556200	13.61736741	-0.11	-0.83	13.76209868	13.76966689	13.09286536
1722469800	13.73114558	-0.2	-1.43	13.92600557	14.23294301	13.67153534
1722383400	13.92991723	-0.17	-1.17	14.10317808	14.30998563	13.76345926
1722297000	14.09526973	0.18	1.28	14.18634329	14.44004819	13.22922059
1722210600	13.91690672	0.07	0.53	13.80546704	13.95376983	13.6154541
1722124200	13.84326554	-0.09	-0.66	13.90240808	14.13557679	13.63331166
1722037800	13.93472176	0.44	3.24	13.49385262	13.96801336	13.4909614
1721951400	13.49755169	-0.68	-4.81	14.18634329	14.20475358	13.15800294
1721865000	14.18013566	-0.62	-4.18	14.81012486	14.82874775	14.06108526
1721778600	14.79902767	0.16	1.07	14.63503574	15.05269005	14.4695982
1721692200	14.64302912	-0.33	-2.22	14.53099419	14.91097756	14.36338824
1721605800	14.97615765	-0	-0.01	14.95396326	15.07246092	14.58193076
1721519400	14.97747571	0.07	0.45	14.90698087	15.04971379	14.8092745
1721433000	14.9105949	0.32	2.22	14.53099419	15.05447581	14.36338824
1721346600	14.58656522	0.16	1.14	14.41615308	14.83661358	14.39013206
1721260200	14.42265833	-0.25	-1.69	14.66913518	14.95196491	14.36173004
1721173800	14.671091	-0.16	-1.05	14.83168149	14.8735192	14.24586849
1721087400	14.82747221	0.97	7.03	13.51540925	14.84813596	13.45562894
1721001000	13.85376749	0.34	2.53	13.51540925	13.89029045	13.45562894
1720914600	13.51226291	0.2	1.48	13.31548961	13.61383842	13.2429539
1720828200	13.3152345	0.14	1.03	13.17105596	13.4267167	12.95693532
1720741800	13.17896431	-0.01	-0.09	13.16765452	13.66264908	12.99668965
1720655400	13.19061424	0.14	1.05	13.02211541	13.3905764	12.8782345
1720569000	13.05413146	0.23	1.83	12.82109031	13.20851432	12.7726623
1720482600	12.81972973	0.39	3.14	14.53486333	14.58303623	12.34378324
1720396200	12.42928694	-0.61	-4.66	13.0190116	13.0631878	12.42928694
1720309800	13.03729434	0.36	2.82	12.67104428	13.09545896	12.57844008
1720223400	12.67920774	-0.39	-2.95	12.95357639	13.21055519	12.04156529
1720137000	13.06480348	-0.94	-6.74	14.02154352	14.07167224	13.00140914
1720050600	14.00900071	-0.52	-3.56	14.53222722	14.56505111	13.81890273
1719964200	14.52644477	-0.09	-0.62	14.61092803	14.7107603	14.44982733
1719877800	14.61709314	0.01	0.07	14.53486333	14.91641986	14.25768849
1719791400	14.60625105	0.27	1.88	14.34540312	14.68269842	14.24616611
1719705000	14.33634679	-0.01	-0.09	14.3484219	14.4648787	14.31551297
1719618600	14.34859197	-0.29	-1.99	14.66420309	14.80408731	14.29816563
1719532200	14.63954265	0.32	2.27	14.32248592	14.74702815	14.2990585
1719445800	14.31474765	-0.12	-0.80	14.53486333	14.58303623	14.14084903
1719359400	14.4306092	0.17	1.22	14.26959353	14.5645409	14.18200645
1719273000	14.25683813	-0.28	-1.93	14.53486333	14.58303623	13.77175027
1719186600	14.537627	-0.32	-2.14	14.85612934	14.95842765	14.49600188
1719100200	14.85621438	-0.1	-0.66	14.96459276	14.96459276	14.78274327
1719013800	14.95515376	0.02	0.13	14.92675174	15.07603244	14.65225553
1718927400	14.9361057	-0.17	-1.10	15.10456201	15.37433872	14.81960638
1718841000	15.10273374	0.31	2.12	14.79736946	15.24159753	14.73193426
1718754600	14.78967371	-0.11	-0.73	14.93861426	14.94001735	14.35331147
1718668200	14.89792453	-0.49	-3.20	15.6468791	15.70483114	14.76173938
1718581800	15.39032549	0.23	1.54	15.14695246	15.51821964	15.0542207
1718495400	15.15732685	0.36	2.45	14.79498846	15.26319667	14.76454557