TCAP TokenTCAP

US$ 90,06

0,265257

(

0,30%

)

Links Oficiais

Website

Discord

Info

Posição 2357

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

23:19:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,626147

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 82,41

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

06/04/2021

Variação Diária 90,06-90,31

Variação de 52 Semanas 75,28-330,90

Oferta em Circulação 3.056 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02578565	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726704121	TCAP/ETH	https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	ETH	1	https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	0	15 mins atrás
0.03789388	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	TCAP/ETH	https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	ETH	2	https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	0	15 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	179.81368742	-89.75357646	-49.9147633018	75.2832074	248.25376937	0.3814518	CX
52	129.05355394	-38.99344298	-30.2149315455	75.2832074	330.90463958	0.93834186	CX
156	269.14940831	-179.08929735	-66.5389898029	75.2832074	393.77848427	8.2780391	CX
260	169.01088807	-78.95077711	-46.7134265795	75.2832074	393.77848427	8.46579861	CX

TCAP is an ERC-20 compatible smart contract that tokenizes real-time Total Market Capitalization from all cryptocurrencies and tokens listed on the crypto data providers in the world.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	89.23212968	0.64	0.73	88.67092132	89.4295568	86.3825099
1726617000	88.58717584	1.38	1.59	86.97592807	90.60047769	85.79212325
1726530600	87.20367028	-0.63	-0.72	87.95548486	88.42347428	85.49806675
1726444200	87.83725596	-3.76	-4.10	91.62095988	92.05105541	87.50492663
1726357800	91.59670779	-0.96	-1.04	92.53306557	92.53306557	90.67740226
1726271400	92.55997022	2.99	3.34	89.46593492	93.32201615	88.59248099
1726185000	89.56711158	0.77	0.86	88.67584752	90.43791294	87.82854037
1726098600	88.80013945	-1.71	-1.89	90.3769038	90.38334575	86.45223464
1726012200	90.50915344	0.99	1.10	89.29958079	90.86270334	87.99413662
1725925800	89.52050211	2.31	2.65	120.45517105	121.49535805	86.20137716
1725839400	87.2097333	1.21	1.40	85.9868978	88.21771051	85.02174067
1725753000	86.00281323	1.78	2.12	84.44726945	87.502653	84.22331662
1725666600	84.21839042	-5.53	-6.17	89.81948482	91.16737013	81.72459417
1725580200	89.75317053	-2.89	-3.12	92.81840648	93.4387293	89.04000771
1725493800	92.64523145	-0.12	-0.13	91.68689523	94.28111025	87.66445986
1725407400	92.7619446	-3.37	-3.51	96.11820555	96.63621489	92.34814343
1725321000	96.13184735	4.03	4.37	120.45517105	121.49535805	92.24886147
1725234600	92.10638048	-3.07	-3.22	95.16365872	95.31030803	91.19275903
1725148200	95.17351113	-0.58	-0.61	95.68848895	95.93972538	94.47171647
1725061800	95.75669794	-0.02	-0.02	95.70933059	96.20498254	92.50464516
1724975400	95.77223443	-0.2	-0.21	95.7885288	98.36190219	95.04012467
1724889000	95.97686138	2.62	2.80	93.16854593	96.79309556	91.71834715
1724802600	93.36104685	-8.31	-8.18	101.78826682	102.3115813	91.27271512
1724716200	101.67344836	-2.36	-2.27	104.009985	104.70230619	101.10200865
1724629800	104.03840541	-0.59	-0.56	104.98158409	105.78910267	103.700392
1724543400	104.62651843	-0.14	-0.13	104.86752351	106.75463873	103.69698155
1724457000	104.76483109	5.34	5.38	99.37442666	105.93992031	99.37291091
1724370600	99.4206572	-0.2	-0.20	120.45517105	121.49535805	98.09096095
1724284200	99.62263158	1.87	1.92	97.69269627	100.16830345	96.46645031
1724197800	97.74764239	-2.1	-2.11	99.873868	102.09634406	96.88707238
1724111400	99.8503738	0.26	0.26	120.45517105	121.49535805	97.31224171
1724025000	99.58663239	0.55	0.55	99.00230876	101.57302958	98.48770987
1723938600	99.04058158	0.7	0.71	98.28952488	99.51728659	98.10687638
1723852200	98.34257631	0.77	0.79	97.41644988	99.59762162	96.72716021
1723765800	97.57598312	-3.35	-3.32	100.99022171	101.30815136	95.88970546
1723679400	100.92504423	-1.25	-1.23	102.3233284	104.89442816	100.13571471
1723593000	102.17857378	-1.62	-1.56	103.19412977	103.61058351	99.04058158
1723506600	103.80043185	6.86	7.08	120.45517105	121.49535805	96.00566073
1723420200	96.93898699	-1.84	-1.86	98.89090075	102.61511128	96.35921063
1723333800	98.77532442	0.48	0.49	98.28156716	100.09099993	97.89239702
1723247400	98.29520896	-3.34	-3.29	101.74696249	102.44269413	96.98029132
1723161000	101.63782811	12.7	14.29	88.56898678	103.06794315	88.0017154
1723074600	88.93352591	-4.06	-4.37	93.2746488	96.55284836	87.72281644
1722988200	92.99650772	0.65	0.71	91.79944005	96.61461538	91.79944005
1722901800	92.34397511	-10.08	-9.84	120.45517105	121.49535805	82.88642054
1722815400	102.42791551	-7.74	-7.02	110.01313347	110.98207998	100.45667588
1722729000	110.16508793	-2.91	-2.57	113.1435469	114.26596362	108.39771737
1722642600	113.07268534	-8.29	-6.83	121.26117387	121.79434076	112.44099436
1722556200	121.36386629	-1.01	-0.83	122.65377396	122.72122507	116.68927725
1722469800	122.37790652	-1.77	-1.43	124.11458304	126.85014223	121.84663432
1722383400	124.14944541	-1.47	-1.17	125.69362102	127.53677934	122.6659
1722297000	125.6231384	1.59	1.28	120.45517105	128.69595313	119.92238309
1722210600	124.03349013	0.66	0.53	123.04029154	124.36203007	121.34681404
1722124200	123.37716813	-0.82	-0.66	123.904272	125.98237238	121.50596834
1722037800	124.19226549	3.9	3.24	120.26304907	124.48897457	120.23728124
1721951400	120.29601675	-6.08	-4.81	126.43482531	126.59890581	117.26981149
1721865000	126.37950024	-5.52	-4.18	131.99423644	132.16021164	125.3184716
1721778600	131.89533342	1.39	1.07	130.43376647	134.1560823	128.95931559
1721692200	130.50500696	-2.97	-2.22	120.45517105	132.89307928	119.92238309
1721605800	133.47399246	-0.01	-0.01	133.2761864	134.33228884	129.9604719
1721519400	133.48573956	0.6	0.45	132.85745903	134.12955658	131.98665767
1721433000	132.88966883	2.89	2.22	129.50650322	134.17199773	128.01272647
1721346600	130.00177623	1.46	1.14	128.48298952	132.23031532	128.25107898
1721260200	128.54096716	-2.21	-1.69	130.73767538	133.25837628	127.99794786
1721173800	130.75510657	-1.39	-1.05	132.18635842	132.55923419	126.96533963
1721087400	132.14884347	8.68	7.03	120.45517105	132.33300773	119.92238309
1721001000	123.47076602	3.04	2.53	120.45517105	123.79627444	119.92238309
1720914600	120.42712957	1.76	1.48	118.67340081	121.33241437	118.02693121
1720828200	118.67112717	1.21	1.03	117.3861457	119.66470471	115.47780991
1720741800	117.45662832	-0.1	-0.09	117.3558306	121.76743611	115.83211769
1720655400	117.56045755	1.22	1.05	116.05872309	119.34260673	114.77639419
1720569000	116.344064	2.09	1.83	114.26710044	117.71999079	113.83548915
1720482600	114.2549744	3.48	3.14	82.74305695	116.85146306	82.38595871
1720396200	110.7751794	-5.42	-4.66	116.03106056	116.42477797	110.7751794
1720309800	116.19400424	3.19	2.82	112.92982542	116.71239252	112.10449671
1720223400	113.00258167	-3.44	-2.95	115.44787374	117.73817985	107.31963648
1720137000	116.43917764	-8.42	-6.74	124.96605852	125.41282737	115.87417989
1720050600	124.85427157	-4.61	-3.56	129.51749245	129.8100332	123.1600362
1719964200	129.46595677	-0.81	-0.62	130.21890817	131.10865647	128.78310905
1719877800	130.27385429	0.1	0.07	82.74305695	132.94158344	82.38595871
1719791400	130.1772249	2.41	1.88	127.85243536	130.85855686	126.9679922
1719705000	127.7717214	-0.11	-0.09	127.87934001	128.91725339	127.58604138
1719618600	127.88085577	-2.59	-1.99	130.69371848	131.94042713	127.43143435
1719532200	130.47393398	2.89	2.27	127.64818735	131.43189126	127.43939207
1719445800	127.57922049	-1.03	-0.80	82.74305695	129.39736885	82.38595871
1719359400	128.61182872	1.55	1.22	127.17678748	129.80548594	126.39617355
1719273000	127.06310584	-2.5	-1.93	129.54098665	129.97032431	122.73979307
1719186600	129.56561767	-2.84	-2.14	132.40424823	133.31597498	129.19463659
1719100200	132.4050061	-0.88	-0.66	133.3709211	133.3709211	131.75019986
1719013800	133.28679669	0.17	0.13	133.03366557	134.3641197	130.58723668
1718927400	133.11703211	-1.49	-1.10	134.61838763	137.02275432	132.0787398
1718841000	134.60209327	2.79	2.12	131.8805548	135.83970739	131.29736799