TE-FOODTFDD

US$ 0,071615

-0,000387

(

-0,54%

)

Links Oficiais

Website

Anúncio

Info

Posição 1385

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,070301

Bolsa

Venda

US$ 0,072272

Último Horário de Negociação

12:39:27

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014168

Capitalização de Mercado Totalmente Diluída

US$ 40.671.651

Data de Gênese

23/02/2018

Variação Diária 0,071083-0,072266

Variação de 52 Semanas 0,029232-0,080424

Oferta em Circulação 572.823.686 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.33E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1728950527	TFD/ETH	https://trade.kucoin.com/TFD-ETH	ETH	1	https://trade.kucoin.com/TFD-ETH	0	7 horas atrás
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728950527	TFD/BTC	https://trade.kucoin.com/TFD-BTC	BTC	2	https://trade.kucoin.com/TFD-BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06790443	0.00371095	5.46496009171	0.06419064	0.07246115	0	CX
4	0.06348639	0.00812899	12.8043034105	0.06135169	0.07248236	0	CX
12	0.07368887	-0.00207349	-2.81384420741	0.05414249	0.0763	0	CX
26	0.0701086	0.00150678	2.14920851365	0.05414249	0.07839477	0	CX
52	0.02927188	0.0423435	144.655895009	0.02923211	0.08042427	0	CX
156	0.06230148	0.0093139	14.9497251109	0.01690576	0.08042427	0	CX
260	0	0	0	0	0.08042427	11843.0966004	CX

[Notice: TE-FOOD (TFD) was swapped for TE-FOOD/TustChain (TONE)] TE-FOOD is a publicly accessible, farm-to-table food traceability system for emerging markets on blockchain technology.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.07206427	0.00364859	5.33	0.06567677	0.07246115	0.06549753
1728863400	0.06841568	-0.000421	-0.61	0.06895199	0.06896074	0.06762196
1728777000	0.06883677	0.00076554	1.12	0.06816112	0.06916727	0.06809456
1728690600	0.06807123	0.00245943	3.75	0.06567677	0.06911739	0.06549753
1728604200	0.0656118	-0.000462	-0.70	0.06601731	0.06673365	0.06419064
1728517800	0.06607367	-0.00172	-2.54	0.06774233	0.06812797	0.06575628
1728431400	0.06779385	-0.000253	-0.37	0.06790443	0.0688716	0.06743622
1728345000	0.06804635	-0.000459	-0.67	0.06621772	0.07022042	0.06590543
1728258600	0.06850572	0.00086349	1.28	0.06759997	0.06856962	0.06740053
1728172200	0.06764223	3.7E-5	0.05	0.06777477	0.06798059	0.06726674
1728085800	0.06760488	0.00137094	2.07	0.06621772	0.06807919	0.06590543
1727999400	0.06623394	7.3E-5	0.11	0.06599643	0.06696751	0.06541923
1727913000	0.06616114	-0.000214	-0.32	0.06630734	0.06789048	0.06537661
1727826600	0.06637505	-0.002548	-3.70	0.06903032	0.06985011	0.06564748
1727740200	0.06892282	-0.002691	-3.76	0.07143456	0.07147021	0.06860414
1727653800	0.07161351	-0.000137	-0.19	0.07180814	0.07194128	0.07134284
1727567400	0.07175084	8.6E-5	0.12	0.07175367	0.07216095	0.07134476
1727481000	0.07166453	0.00064032	0.90	0.0709736	0.07248236	0.07068255
1727394600	0.07102421	0.00237026	3.45	0.06888088	0.0716613	0.06831113
1727308200	0.06865395	-0.001489	-2.12	0.07005282	0.07043246	0.06862601
1727221800	0.07014251	0.00106405	1.54	0.06902685	0.07047885	0.06837996
1727135400	0.06907846	-0.000147	-0.21	0.06405362	0.06961603	0.06135169
1727049000	0.06922502	-5.0E-6	-0.01	0.06908023	0.06968277	0.068017
1726962600	0.06922971	0.00045872	0.67	0.06889195	0.06922971	0.06842507
1726876200	0.06877099	8.4E-5	0.12	0.06858733	0.06987146	0.06804171
1726789800	0.06868688	0.0019344	2.90	0.06734015	0.06960384	0.06724951
1726703400	0.06675248	0.00105817	1.61	0.06572684	0.06690089	0.06458186
1726617000	0.06569431	0.00211454	3.33	0.06348639	0.06685586	0.06282184
1726530600	0.06357977	-0.000884	-1.37	0.06450146	0.06453207	0.0627343
1726444200	0.06446416	-0.000956	-1.46	0.06541024	0.06582418	0.06404026
1726357800	0.06541978	-0.00062	-0.94	0.06599071	0.06610642	0.06486213
1726271400	0.06603981	0.0026256	4.14	0.0634084	0.06612112	0.06285025
1726185000	0.06341421	0.00088161	1.41	0.06255884	0.06382662	0.0625352
1726098600	0.0625326	-0.000261	-0.42	0.06281933	0.06321943	0.0605576
1726012200	0.06279379	0.0005302	0.85	0.06208321	0.06325725	0.06150742
1725925800	0.06226359	0.00234868	3.92	0.06405362	0.06522607	0.05966205
1725839400	0.05991491	0.0009485	1.61	0.05905073	0.06029437	0.05846439
1725753000	0.05896641	0.00023941	0.41	0.05884476	0.05975741	0.05858039
1725666600	0.058727	-0.002479	-4.05	0.06122556	0.06205817	0.05726988
1725580200	0.06120569	-0.001893	-3.00	0.06322576	0.06347733	0.06079538
1725493800	0.06309879	0.0002512	0.40	0.06258638	0.0637689	0.06084026
1725407400	0.06284759	-0.001641	-2.54	0.06445515	0.0651672	0.06275306
1725321000	0.06448876	0.0020762	3.33	0.06405362	0.06522607	0.06135169
1725234600	0.06241256	-0.001848	-2.88	0.06426346	0.0643523	0.0623974
1725148200	0.06426041	-0.000156	-0.24	0.06442603	0.06468913	0.06405486
1725061800	0.064416	-0.000303	-0.47	0.06463408	0.06527024	0.06312361
1724975400	0.0647188	0.00020726	0.32	0.06433987	0.06667918	0.06417737
1724889000	0.06451154	-0.000518	-0.80	0.06485127	0.06561859	0.06313659
1724802600	0.06502951	-0.003537	-5.16	0.06853383	0.068883	0.06324778
1724716200	0.06856673	-0.001494	-2.13	0.07015111	0.07024782	0.06856673
1724629800	0.07006099	0.00029578	0.42	0.06997544	0.07085001	0.06958798
1724543400	0.06976521	-1.9E-5	-0.03	0.0698758	0.07030569	0.06939673
1724457000	0.0697846	0.00396406	6.02	0.06581915	0.07065292	0.06581915
1724370600	0.06582054	-0.000866	-1.30	0.06405362	0.06693413	0.06135169
1724284200	0.0666862	0.00225356	3.50	0.06431816	0.06691183	0.06419189
1724197800	0.06443264	-0.000303	-0.47	0.06474472	0.06685145	0.06388353
1724111400	0.06473599	0.00066869	1.04	0.06405362	0.06522607	0.06135169
1724025000	0.0640673	-0.000713	-1.10	0.06484342	0.06563281	0.0640673
1723938600	0.06478074	0.00055072	0.86	0.06417721	0.06503323	0.06413866
1723852200	0.06423002	0.00145094	2.31	0.062742	0.06521228	0.06231491
1723765800	0.06277908	-0.001367	-2.13	0.06405362	0.06522607	0.06135169
1723679400	0.06414607	-0.001827	-2.77	0.06596968	0.0673267	0.06375186
1723593000	0.06597324	0.00122774	1.90	0.06469741	0.06709569	0.06375153
1723506600	0.0647455	0.00061889	0.97	0.06729243	0.06729243	0.0630761
1723420200	0.06412661	-0.002215	-3.34	0.06660847	0.06729197	0.06359439
1723333800	0.06634159	0.00019164	0.29	0.06635779	0.06701917	0.0657265
1723247400	0.06614995	-0.001196	-1.78	0.06729243	0.06729243	0.06497968
1723161000	0.06734612	0.00723908	12.04	0.05998362	0.06829125	0.05975466
1723074600	0.06010704	-0.000919	-1.51	0.06109239	0.06287983	0.0594994
1722988200	0.06102647	0.00187454	3.17	0.05885218	0.06220251	0.05885218
1722901800	0.05915193	-0.004295	-6.77	0.06612921	0.06657082	0.05414249
1722815400	0.06344652	-0.002774	-4.19	0.06612921	0.06657082	0.06248168
1722729000	0.06622015	-0.00075	-1.12	0.06694952	0.06774343	0.065291
1722642600	0.06697053	-0.004142	-5.82	0.07131318	0.07141902	0.06669463
1722556200	0.07111243	0.00058468	0.83	0.07048147	0.07147923	0.06789892
1722469800	0.07052775	-0.001666	-2.31	0.07212541	0.07283213	0.07033102
1722383400	0.07219405	-0.000643	-0.88	0.07283822	0.07300619	0.0711811
1722297000	0.07283676	-0.001525	-2.05	0.07170971	0.0763	0.07170971
1722210600	0.07436178	0.000147	0.20	0.07390473	0.07442731	0.07315278
1722124200	0.07421478	0.00019412	0.26	0.07402514	0.0756314	0.0726981
1722037800	0.07402066	0.00235845	3.29	0.07170971	0.07434229	0.07170971
1721951400	0.07166221	0.00039766	0.56	0.07128167	0.07204435	0.06920846
1721865000	0.07126455	-0.000621	-0.86	0.07190206	0.07312902	0.07105011
1721778600	0.07188597	-0.001778	-2.41	0.07368887	0.07383133	0.07135262
1721692200	0.07366438	-0.00036	-0.49	0.06204054	0.07444948	0.05853641
1721605800	0.07402433	0.00076804	1.05	0.07317022	0.07444152	0.07183477
1721519400	0.07325629	0.00048188	0.66	0.07275227	0.07370732	0.07230144
1721433000	0.07277441	0.00305954	4.39	0.06972507	0.0735173	0.0689968
1721346600	0.06971487	-0.00023	-0.33	0.06985253	0.07096402	0.06892071
1721260200	0.0699447	-0.001104	-1.55	0.07094856	0.07204688	0.06965822
1721173800	0.07104876	0.00047362	0.67	0.07068829	0.07124765	0.06812352
1721087400	0.07057514	0.00401581	6.03	0.06204054	0.07067835	0.05853641
1721001000	0.06655933	0.00199986	3.10	0.06456526	0.06691789	0.06456526
1720914600	0.06455947	0.00146295	2.32	0.06310065	0.06517615	0.06298917