# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
3.33E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728950527 | TFD/ETH | https://trade.kucoin.com/TFD-ETH | ETH | 1 | https://trade.kucoin.com/TFD-ETH | 0 | 7 horas atrás |
1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728950527 | TFD/BTC | https://trade.kucoin.com/TFD-BTC | BTC | 2 | https://trade.kucoin.com/TFD-BTC | 0 | 7 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.06790443 | 0.00371095 | 5.46496009171 | 0.06419064 | 0.07246115 | 0 | CX |
4 | 0.06348639 | 0.00812899 | 12.8043034105 | 0.06135169 | 0.07248236 | 0 | CX |
12 | 0.07368887 | -0.00207349 | -2.81384420741 | 0.05414249 | 0.0763 | 0 | CX |
26 | 0.0701086 | 0.00150678 | 2.14920851365 | 0.05414249 | 0.07839477 | 0 | CX |
52 | 0.02927188 | 0.0423435 | 144.655895009 | 0.02923211 | 0.08042427 | 0 | CX |
156 | 0.06230148 | 0.0093139 | 14.9497251109 | 0.01690576 | 0.08042427 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0.08042427 | 11843.0966004 | CX |
[Notice: TE-FOOD (TFD) was swapped for TE-FOOD/TustChain (TONE)] TE-FOOD is a publicly accessible, farm-to-table food traceability system for emerging markets on blockchain technology.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728949800 | 0.07206427 | 0.00364859 | 5.33 | 0.06567677 | 0.07246115 | 0.06549753 | 0 |
1728863400 | 0.06841568 | -0.000421 | -0.61 | 0.06895199 | 0.06896074 | 0.06762196 | 0 |
1728777000 | 0.06883677 | 0.00076554 | 1.12 | 0.06816112 | 0.06916727 | 0.06809456 | 0 |
1728690600 | 0.06807123 | 0.00245943 | 3.75 | 0.06567677 | 0.06911739 | 0.06549753 | 0 |
1728604200 | 0.0656118 | -0.000462 | -0.70 | 0.06601731 | 0.06673365 | 0.06419064 | 0 |
1728517800 | 0.06607367 | -0.00172 | -2.54 | 0.06774233 | 0.06812797 | 0.06575628 | 0 |
1728431400 | 0.06779385 | -0.000253 | -0.37 | 0.06790443 | 0.0688716 | 0.06743622 | 0 |
1728345000 | 0.06804635 | -0.000459 | -0.67 | 0.06621772 | 0.07022042 | 0.06590543 | 0 |
1728258600 | 0.06850572 | 0.00086349 | 1.28 | 0.06759997 | 0.06856962 | 0.06740053 | 0 |
1728172200 | 0.06764223 | 3.7E-5 | 0.05 | 0.06777477 | 0.06798059 | 0.06726674 | 0 |
1728085800 | 0.06760488 | 0.00137094 | 2.07 | 0.06621772 | 0.06807919 | 0.06590543 | 0 |
1727999400 | 0.06623394 | 7.3E-5 | 0.11 | 0.06599643 | 0.06696751 | 0.06541923 | 0 |
1727913000 | 0.06616114 | -0.000214 | -0.32 | 0.06630734 | 0.06789048 | 0.06537661 | 0 |
1727826600 | 0.06637505 | -0.002548 | -3.70 | 0.06903032 | 0.06985011 | 0.06564748 | 0 |
1727740200 | 0.06892282 | -0.002691 | -3.76 | 0.07143456 | 0.07147021 | 0.06860414 | 0 |
1727653800 | 0.07161351 | -0.000137 | -0.19 | 0.07180814 | 0.07194128 | 0.07134284 | 0 |
1727567400 | 0.07175084 | 8.6E-5 | 0.12 | 0.07175367 | 0.07216095 | 0.07134476 | 0 |
1727481000 | 0.07166453 | 0.00064032 | 0.90 | 0.0709736 | 0.07248236 | 0.07068255 | 0 |
1727394600 | 0.07102421 | 0.00237026 | 3.45 | 0.06888088 | 0.0716613 | 0.06831113 | 0 |
1727308200 | 0.06865395 | -0.001489 | -2.12 | 0.07005282 | 0.07043246 | 0.06862601 | 0 |
1727221800 | 0.07014251 | 0.00106405 | 1.54 | 0.06902685 | 0.07047885 | 0.06837996 | 0 |
1727135400 | 0.06907846 | -0.000147 | -0.21 | 0.06405362 | 0.06961603 | 0.06135169 | 0 |
1727049000 | 0.06922502 | -5.0E-6 | -0.01 | 0.06908023 | 0.06968277 | 0.068017 | 0 |
1726962600 | 0.06922971 | 0.00045872 | 0.67 | 0.06889195 | 0.06922971 | 0.06842507 | 0 |
1726876200 | 0.06877099 | 8.4E-5 | 0.12 | 0.06858733 | 0.06987146 | 0.06804171 | 0 |
1726789800 | 0.06868688 | 0.0019344 | 2.90 | 0.06734015 | 0.06960384 | 0.06724951 | 0 |
1726703400 | 0.06675248 | 0.00105817 | 1.61 | 0.06572684 | 0.06690089 | 0.06458186 | 0 |
1726617000 | 0.06569431 | 0.00211454 | 3.33 | 0.06348639 | 0.06685586 | 0.06282184 | 0 |
1726530600 | 0.06357977 | -0.000884 | -1.37 | 0.06450146 | 0.06453207 | 0.0627343 | 0 |
1726444200 | 0.06446416 | -0.000956 | -1.46 | 0.06541024 | 0.06582418 | 0.06404026 | 0 |
1726357800 | 0.06541978 | -0.00062 | -0.94 | 0.06599071 | 0.06610642 | 0.06486213 | 0 |
1726271400 | 0.06603981 | 0.0026256 | 4.14 | 0.0634084 | 0.06612112 | 0.06285025 | 0 |
1726185000 | 0.06341421 | 0.00088161 | 1.41 | 0.06255884 | 0.06382662 | 0.0625352 | 0 |
1726098600 | 0.0625326 | -0.000261 | -0.42 | 0.06281933 | 0.06321943 | 0.0605576 | 0 |
1726012200 | 0.06279379 | 0.0005302 | 0.85 | 0.06208321 | 0.06325725 | 0.06150742 | 0 |
1725925800 | 0.06226359 | 0.00234868 | 3.92 | 0.06405362 | 0.06522607 | 0.05966205 | 0 |
1725839400 | 0.05991491 | 0.0009485 | 1.61 | 0.05905073 | 0.06029437 | 0.05846439 | 0 |
1725753000 | 0.05896641 | 0.00023941 | 0.41 | 0.05884476 | 0.05975741 | 0.05858039 | 0 |
1725666600 | 0.058727 | -0.002479 | -4.05 | 0.06122556 | 0.06205817 | 0.05726988 | 0 |
1725580200 | 0.06120569 | -0.001893 | -3.00 | 0.06322576 | 0.06347733 | 0.06079538 | 0 |
1725493800 | 0.06309879 | 0.0002512 | 0.40 | 0.06258638 | 0.0637689 | 0.06084026 | 0 |
1725407400 | 0.06284759 | -0.001641 | -2.54 | 0.06445515 | 0.0651672 | 0.06275306 | 0 |
1725321000 | 0.06448876 | 0.0020762 | 3.33 | 0.06405362 | 0.06522607 | 0.06135169 | 0 |
1725234600 | 0.06241256 | -0.001848 | -2.88 | 0.06426346 | 0.0643523 | 0.0623974 | 0 |
1725148200 | 0.06426041 | -0.000156 | -0.24 | 0.06442603 | 0.06468913 | 0.06405486 | 0 |
1725061800 | 0.064416 | -0.000303 | -0.47 | 0.06463408 | 0.06527024 | 0.06312361 | 0 |
1724975400 | 0.0647188 | 0.00020726 | 0.32 | 0.06433987 | 0.06667918 | 0.06417737 | 0 |
1724889000 | 0.06451154 | -0.000518 | -0.80 | 0.06485127 | 0.06561859 | 0.06313659 | 0 |
1724802600 | 0.06502951 | -0.003537 | -5.16 | 0.06853383 | 0.068883 | 0.06324778 | 0 |
1724716200 | 0.06856673 | -0.001494 | -2.13 | 0.07015111 | 0.07024782 | 0.06856673 | 0 |
1724629800 | 0.07006099 | 0.00029578 | 0.42 | 0.06997544 | 0.07085001 | 0.06958798 | 0 |
1724543400 | 0.06976521 | -1.9E-5 | -0.03 | 0.0698758 | 0.07030569 | 0.06939673 | 0 |
1724457000 | 0.0697846 | 0.00396406 | 6.02 | 0.06581915 | 0.07065292 | 0.06581915 | 0 |
1724370600 | 0.06582054 | -0.000866 | -1.30 | 0.06405362 | 0.06693413 | 0.06135169 | 0 |
1724284200 | 0.0666862 | 0.00225356 | 3.50 | 0.06431816 | 0.06691183 | 0.06419189 | 0 |
1724197800 | 0.06443264 | -0.000303 | -0.47 | 0.06474472 | 0.06685145 | 0.06388353 | 0 |
1724111400 | 0.06473599 | 0.00066869 | 1.04 | 0.06405362 | 0.06522607 | 0.06135169 | 0 |
1724025000 | 0.0640673 | -0.000713 | -1.10 | 0.06484342 | 0.06563281 | 0.0640673 | 0 |
1723938600 | 0.06478074 | 0.00055072 | 0.86 | 0.06417721 | 0.06503323 | 0.06413866 | 0 |
1723852200 | 0.06423002 | 0.00145094 | 2.31 | 0.062742 | 0.06521228 | 0.06231491 | 0 |
1723765800 | 0.06277908 | -0.001367 | -2.13 | 0.06405362 | 0.06522607 | 0.06135169 | 0 |
1723679400 | 0.06414607 | -0.001827 | -2.77 | 0.06596968 | 0.0673267 | 0.06375186 | 0 |
1723593000 | 0.06597324 | 0.00122774 | 1.90 | 0.06469741 | 0.06709569 | 0.06375153 | 0 |
1723506600 | 0.0647455 | 0.00061889 | 0.97 | 0.06729243 | 0.06729243 | 0.0630761 | 0 |
1723420200 | 0.06412661 | -0.002215 | -3.34 | 0.06660847 | 0.06729197 | 0.06359439 | 0 |
1723333800 | 0.06634159 | 0.00019164 | 0.29 | 0.06635779 | 0.06701917 | 0.0657265 | 0 |
1723247400 | 0.06614995 | -0.001196 | -1.78 | 0.06729243 | 0.06729243 | 0.06497968 | 0 |
1723161000 | 0.06734612 | 0.00723908 | 12.04 | 0.05998362 | 0.06829125 | 0.05975466 | 0 |
1723074600 | 0.06010704 | -0.000919 | -1.51 | 0.06109239 | 0.06287983 | 0.0594994 | 0 |
1722988200 | 0.06102647 | 0.00187454 | 3.17 | 0.05885218 | 0.06220251 | 0.05885218 | 0 |
1722901800 | 0.05915193 | -0.004295 | -6.77 | 0.06612921 | 0.06657082 | 0.05414249 | 0 |
1722815400 | 0.06344652 | -0.002774 | -4.19 | 0.06612921 | 0.06657082 | 0.06248168 | 0 |
1722729000 | 0.06622015 | -0.00075 | -1.12 | 0.06694952 | 0.06774343 | 0.065291 | 0 |
1722642600 | 0.06697053 | -0.004142 | -5.82 | 0.07131318 | 0.07141902 | 0.06669463 | 0 |
1722556200 | 0.07111243 | 0.00058468 | 0.83 | 0.07048147 | 0.07147923 | 0.06789892 | 0 |
1722469800 | 0.07052775 | -0.001666 | -2.31 | 0.07212541 | 0.07283213 | 0.07033102 | 0 |
1722383400 | 0.07219405 | -0.000643 | -0.88 | 0.07283822 | 0.07300619 | 0.0711811 | 0 |
1722297000 | 0.07283676 | -0.001525 | -2.05 | 0.07170971 | 0.0763 | 0.07170971 | 0 |
1722210600 | 0.07436178 | 0.000147 | 0.20 | 0.07390473 | 0.07442731 | 0.07315278 | 0 |
1722124200 | 0.07421478 | 0.00019412 | 0.26 | 0.07402514 | 0.0756314 | 0.0726981 | 0 |
1722037800 | 0.07402066 | 0.00235845 | 3.29 | 0.07170971 | 0.07434229 | 0.07170971 | 0 |
1721951400 | 0.07166221 | 0.00039766 | 0.56 | 0.07128167 | 0.07204435 | 0.06920846 | 0 |
1721865000 | 0.07126455 | -0.000621 | -0.86 | 0.07190206 | 0.07312902 | 0.07105011 | 0 |
1721778600 | 0.07188597 | -0.001778 | -2.41 | 0.07368887 | 0.07383133 | 0.07135262 | 0 |
1721692200 | 0.07366438 | -0.00036 | -0.49 | 0.06204054 | 0.07444948 | 0.05853641 | 0 |
1721605800 | 0.07402433 | 0.00076804 | 1.05 | 0.07317022 | 0.07444152 | 0.07183477 | 0 |
1721519400 | 0.07325629 | 0.00048188 | 0.66 | 0.07275227 | 0.07370732 | 0.07230144 | 0 |
1721433000 | 0.07277441 | 0.00305954 | 4.39 | 0.06972507 | 0.0735173 | 0.0689968 | 0 |
1721346600 | 0.06971487 | -0.00023 | -0.33 | 0.06985253 | 0.07096402 | 0.06892071 | 0 |
1721260200 | 0.0699447 | -0.001104 | -1.55 | 0.07094856 | 0.07204688 | 0.06965822 | 0 |
1721173800 | 0.07104876 | 0.00047362 | 0.67 | 0.07068829 | 0.07124765 | 0.06812352 | 0 |
1721087400 | 0.07057514 | 0.00401581 | 6.03 | 0.06204054 | 0.07067835 | 0.05853641 | 0 |
1721001000 | 0.06655933 | 0.00199986 | 3.10 | 0.06456526 | 0.06691789 | 0.06456526 | 0 |
1720914600 | 0.06455947 | 0.00146295 | 2.32 | 0.06310065 | 0.06517615 | 0.06298917 | 0 |