Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.33E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1733616130 | TFD/ETH | https://trade.kucoin.com/TFD-ETH | ETH | 1 | https://trade.kucoin.com/TFD-ETH | 0 | 19 horas atrás |
| 1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733616130 | TFD/BTC | https://trade.kucoin.com/TFD-BTC | BTC | 2 | https://trade.kucoin.com/TFD-BTC | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10515211 | 0.00366075 | 3.48138520473 | 0.10195583 | 0.11294813 | 0 | CX |
| 4 | 0.08368736 | 0.0251255 | 30.0230524657 | 0.08347069 | 0.11294813 | 0 | CX |
| 12 | 0.06541024 | 0.04340262 | 66.3544729388 | 0.06135169 | 0.11294813 | 0 | CX |
| 26 | 0.07551994 | 0.03329292 | 44.0849396861 | 0.05414249 | 0.11294813 | 0 | CX |
| 52 | 0.04726291 | 0.06154995 | 130.228862336 | 0.04021138 | 0.11294813 | 0 | CX |
| 156 | 0.05497093 | 0.05384193 | 97.9461871938 | 0.01690576 | 0.11294813 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.11294813 | 11420.1288646 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733615400 | 0.10893197 | -5.7E-5 | -0.05 | 0.10886016 | 0.10962123 | 0.10807157 | 0 |
| 1733529000 | 0.10898929 | 0.00337091 | 3.19 | 0.10544395 | 0.11121312 | 0.1051693 | 0 |
| 1733442600 | 0.10561838 | -0.00225 | -2.09 | 0.10751573 | 0.11294813 | 0.10195583 | 0 |
| 1733356200 | 0.10786846 | 0.00315087 | 3.01 | 0.10460783 | 0.10817083 | 0.10321457 | 0 |
| 1733269800 | 0.10471759 | 0.00043646 | 0.42 | 0.10449004 | 0.10488288 | 0.1021657 | 0 |
| 1733183400 | 0.10428113 | -0.001839 | -1.73 | 0.10601405 | 0.10697141 | 0.10296834 | 0 |
| 1733097000 | 0.10612037 | 0.00096239 | 0.92 | 0.10515211 | 0.10662349 | 0.10440948 | 0 |
| 1733010600 | 0.10515798 | -0.001001 | -0.94 | 0.10625873 | 0.10625873 | 0.10480311 | 0 |
| 1732924200 | 0.10615886 | 0.00189678 | 1.82 | 0.10426655 | 0.10756573 | 0.1040375 | 0 |
| 1732837800 | 0.10426208 | -0.000409 | -0.39 | 0.10474944 | 0.10536398 | 0.10322708 | 0 |
| 1732751400 | 0.10467119 | 0.00444539 | 4.44 | 0.10004241 | 0.10612238 | 0.10002485 | 0 |
| 1732665000 | 0.1002258 | -0.000981 | -0.97 | 0.10146326 | 0.10354179 | 0.09887637 | 0 |
| 1732578600 | 0.1012065 | -0.005297 | -4.97 | 0.10778484 | 0.10788878 | 0.10118201 | 0 |
| 1732492200 | 0.10650304 | -3.6E-5 | -0.03 | 0.10664323 | 0.10752845 | 0.10441357 | 0 |
| 1732405800 | 0.10653895 | -0.001392 | -1.29 | 0.10778484 | 0.10788878 | 0.10602481 | 0 |
| 1732319400 | 0.1079311 | 0.00050911 | 0.47 | 0.1073797 | 0.1087336 | 0.10598508 | 0 |
| 1732233000 | 0.10742199 | 0.00476109 | 4.64 | 0.10279482 | 0.10789366 | 0.10262806 | 0 |
| 1732146600 | 0.1026609 | 0.00207653 | 2.06 | 0.10065176 | 0.10348531 | 0.09989819 | 0 |
| 1732060200 | 0.10058437 | 0.00191374 | 1.94 | 0.09869482 | 0.10251255 | 0.09856925 | 0 |
| 1731973800 | 0.09867063 | 0.00076661 | 0.78 | 0.09644194 | 0.10097561 | 0.09493802 | 0 |
| 1731887400 | 0.09790402 | -0.000681 | -0.69 | 0.09873435 | 0.09961201 | 0.09676249 | 0 |
| 1731801000 | 0.09858513 | -0.000744 | -0.75 | 0.09917266 | 0.0999943 | 0.09831434 | 0 |
| 1731714600 | 0.09932864 | 0.00416012 | 4.37 | 0.09555622 | 0.10014694 | 0.09501109 | 0 |
| 1731628200 | 0.09516852 | -0.003418 | -3.47 | 0.0985686 | 0.10004101 | 0.09451452 | 0 |
| 1731541800 | 0.09858656 | 0.00269489 | 2.81 | 0.09612265 | 0.10185775 | 0.09409056 | 0 |
| 1731455400 | 0.09589167 | -0.000809 | -0.84 | 0.09644194 | 0.09807768 | 0.09296143 | 0 |
| 1731369000 | 0.09670107 | 0.00908623 | 10.37 | 0.08772959 | 0.09767396 | 0.08752621 | 0 |
| 1731282600 | 0.08761484 | 0.00389076 | 4.65 | 0.08368736 | 0.0887805 | 0.08347069 | 0 |
| 1731196200 | 0.08372408 | 0.00030117 | 0.36 | 0.08342669 | 0.08386535 | 0.0826015 | 0 |
| 1731109800 | 0.08342291 | 0.00050121 | 0.60 | 0.08278551 | 0.08424453 | 0.08249396 | 0 |
| 1731023400 | 0.0829217 | 0.00045339 | 0.55 | 0.08245133 | 0.08387199 | 0.08121259 | 0 |
| 1730937000 | 0.08246831 | 0.00673319 | 8.89 | 0.07578895 | 0.08335489 | 0.07575078 | 0 |
| 1730850600 | 0.07573512 | 0.00198667 | 2.69 | 0.07392253 | 0.07677611 | 0.07356708 | 0 |
| 1730764200 | 0.07374845 | -0.001314 | -1.75 | 0.07554702 | 0.07554702 | 0.07283493 | 0 |
| 1730677800 | 0.07506265 | -0.000396 | -0.52 | 0.07554702 | 0.07554702 | 0.07355919 | 0 |
| 1730591400 | 0.07545861 | -0.000248 | -0.33 | 0.0758171 | 0.07614587 | 0.07531685 | 0 |
| 1730505000 | 0.07570634 | -0.000941 | -1.23 | 0.07652648 | 0.07797615 | 0.07502616 | 0 |
| 1730418600 | 0.07664762 | -0.002269 | -2.88 | 0.07881938 | 0.07918893 | 0.07592145 | 0 |
| 1730332200 | 0.07891635 | -0.000241 | -0.30 | 0.0792588 | 0.07946927 | 0.07787424 | 0 |
| 1730245800 | 0.07915783 | 0.00298773 | 3.92 | 0.07603095 | 0.08017366 | 0.07599738 | 0 |
| 1730159400 | 0.0761701 | 0.00210597 | 2.84 | 0.07338529 | 0.07651221 | 0.07204885 | 0 |
| 1730073000 | 0.07406413 | 0.00099051 | 1.36 | 0.07303 | 0.07436046 | 0.07287236 | 0 |
| 1729986600 | 0.07307362 | 0.00079915 | 1.11 | 0.07262757 | 0.07335714 | 0.07233668 | 0 |
| 1729900200 | 0.07227447 | -0.001942 | -2.62 | 0.07435396 | 0.07491383 | 0.07144411 | 0 |
| 1729813800 | 0.07421634 | 0.00154529 | 2.13 | 0.07264021 | 0.07492991 | 0.07250624 | 0 |
| 1729727400 | 0.07267105 | -0.000734 | -1.00 | 0.07338529 | 0.07339074 | 0.07107965 | 0 |
| 1729641000 | 0.07340461 | -0.000157 | -0.21 | 0.07339922 | 0.07383247 | 0.07256988 | 0 |
| 1729554600 | 0.07356176 | -0.001651 | -2.20 | 0.07518173 | 0.07566957 | 0.0728534 | 0 |
| 1729468200 | 0.07521307 | 0.00071821 | 0.96 | 0.07453332 | 0.07554046 | 0.07421439 | 0 |
| 1729381800 | 0.07449486 | -9.3E-5 | -0.12 | 0.07462468 | 0.07479248 | 0.07416089 | 0 |
| 1729295400 | 0.07458807 | 0.00121698 | 1.66 | 0.06567677 | 0.07519323 | 0.06549753 | 0 |
| 1729209000 | 0.07337109 | -0.000368 | -0.50 | 0.06567677 | 0.07351424 | 0.06549753 | 0 |
| 1729122600 | 0.07373933 | 0.00094766 | 1.30 | 0.07295588 | 0.07451205 | 0.07280011 | 0 |
| 1729036200 | 0.07279167 | 0.0007274 | 1.01 | 0.07200203 | 0.07389754 | 0.07070036 | 0 |
| 1728949800 | 0.07206427 | 0.00364859 | 5.33 | 0.06567677 | 0.07246115 | 0.06549753 | 0 |
| 1728863400 | 0.06841568 | -0.000421 | -0.61 | 0.06895199 | 0.06896074 | 0.06762196 | 0 |
| 1728777000 | 0.06883677 | 0.00076554 | 1.12 | 0.06816112 | 0.06916727 | 0.06809456 | 0 |
| 1728690600 | 0.06807123 | 0.00245943 | 3.75 | 0.06567677 | 0.06911739 | 0.06549753 | 0 |
| 1728604200 | 0.0656118 | -0.000462 | -0.70 | 0.06601731 | 0.06673365 | 0.06419064 | 0 |
| 1728517800 | 0.06607367 | -0.00172 | -2.54 | 0.06774233 | 0.06812797 | 0.06575628 | 0 |
| 1728431400 | 0.06779385 | -0.000253 | -0.37 | 0.06790443 | 0.0688716 | 0.06743622 | 0 |
| 1728345000 | 0.06804635 | -0.000459 | -0.67 | 0.06621772 | 0.07022042 | 0.06590543 | 0 |
| 1728258600 | 0.06850572 | 0.00086349 | 1.28 | 0.06759997 | 0.06856962 | 0.06740053 | 0 |
| 1728172200 | 0.06764223 | 3.7E-5 | 0.05 | 0.06777477 | 0.06798059 | 0.06726674 | 0 |
| 1728085800 | 0.06760488 | 0.00137094 | 2.07 | 0.06621772 | 0.06807919 | 0.06590543 | 0 |
| 1727999400 | 0.06623394 | 7.3E-5 | 0.11 | 0.06599643 | 0.06696751 | 0.06541923 | 0 |
| 1727913000 | 0.06616114 | -0.000214 | -0.32 | 0.06630734 | 0.06789048 | 0.06537661 | 0 |
| 1727826600 | 0.06637505 | -0.002548 | -3.70 | 0.06903032 | 0.06985011 | 0.06564748 | 0 |
| 1727740200 | 0.06892282 | -0.002691 | -3.76 | 0.07143456 | 0.07147021 | 0.06860414 | 0 |
| 1727653800 | 0.07161351 | -0.000137 | -0.19 | 0.07180814 | 0.07194128 | 0.07134284 | 0 |
| 1727567400 | 0.07175084 | 8.6E-5 | 0.12 | 0.07175367 | 0.07216095 | 0.07134476 | 0 |
| 1727481000 | 0.07166453 | 0.00064032 | 0.90 | 0.0709736 | 0.07248236 | 0.07068255 | 0 |
| 1727394600 | 0.07102421 | 0.00237026 | 3.45 | 0.06888088 | 0.0716613 | 0.06831113 | 0 |
| 1727308200 | 0.06865395 | -0.001489 | -2.12 | 0.07005282 | 0.07043246 | 0.06862601 | 0 |
| 1727221800 | 0.07014251 | 0.00106405 | 1.54 | 0.06902685 | 0.07047885 | 0.06837996 | 0 |
| 1727135400 | 0.06907846 | -0.000147 | -0.21 | 0.06405362 | 0.06961603 | 0.06135169 | 0 |
| 1727049000 | 0.06922502 | -5.0E-6 | -0.01 | 0.06908023 | 0.06968277 | 0.068017 | 0 |
| 1726962600 | 0.06922971 | 0.00045872 | 0.67 | 0.06889195 | 0.06922971 | 0.06842507 | 0 |
| 1726876200 | 0.06877099 | 8.4E-5 | 0.12 | 0.06858733 | 0.06987146 | 0.06804171 | 0 |
| 1726789800 | 0.06868688 | 0.0019344 | 2.90 | 0.06734015 | 0.06960384 | 0.06724951 | 0 |
| 1726703400 | 0.06675248 | 0.00105817 | 1.61 | 0.06572684 | 0.06690089 | 0.06458186 | 0 |
| 1726617000 | 0.06569431 | 0.00211454 | 3.33 | 0.06348639 | 0.06685586 | 0.06282184 | 0 |
| 1726530600 | 0.06357977 | -0.000884 | -1.37 | 0.06450146 | 0.06453207 | 0.0627343 | 0 |
| 1726444200 | 0.06446416 | -0.000956 | -1.46 | 0.06541024 | 0.06582418 | 0.06404026 | 0 |
| 1726357800 | 0.06541978 | -0.00062 | -0.94 | 0.06599071 | 0.06610642 | 0.06486213 | 0 |
| 1726271400 | 0.06603981 | 0.0026256 | 4.14 | 0.0634084 | 0.06612112 | 0.06285025 | 0 |
| 1726185000 | 0.06341421 | 0.00088161 | 1.41 | 0.06255884 | 0.06382662 | 0.0625352 | 0 |
| 1726098600 | 0.0625326 | -0.000261 | -0.42 | 0.06281933 | 0.06321943 | 0.0605576 | 0 |
| 1726012200 | 0.06279379 | 0.0005302 | 0.85 | 0.06208321 | 0.06325725 | 0.06150742 | 0 |
| 1725925800 | 0.06226359 | 0.00234868 | 3.92 | 0.06405362 | 0.06522607 | 0.05966205 | 0 |
| 1725839400 | 0.05991491 | 0.0009485 | 1.61 | 0.05905073 | 0.06029437 | 0.05846439 | 0 |
| 1725753000 | 0.05896641 | 0.00023941 | 0.41 | 0.05884476 | 0.05975741 | 0.05858039 | 0 |
|
TFDD/BTC 0,00000109 BTC
+0,00%
|
TFDD/EUR 0,102685 €
-0,24%
|
|
TFDD/USD $ 0,108813
-0,10%
|
TFDD/GBP £ 0,085303
-0,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
