ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TE-FOODTFDD
US$ 0,108813
-0,000104
(
-0,10%
)
Info
Posição Posição 1328
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,106816
Bolsa
-
Venda
US$ 0,109811
Último Horário de Negociação
12:39:27
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,014168
Capitalização de Mercado Totalmente Diluída
US$ 61.796.764
Data de Gênese
23/02/2018
Variação Diária 0,107879-0,109525
Variação de 52 Semanas 0,040211-0,112948
Oferta em Circulação 572.823.686 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.33E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733616130TFD/ETHhttps://trade.kucoin.com/TFD-ETHETH1https://trade.kucoin.com/TFD-ETH019 horas atrás
1.09E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733616130TFD/BTChttps://trade.kucoin.com/TFD-BTCBTC2https://trade.kucoin.com/TFD-BTC019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.105152110.003660753.481385204730.101955830.112948130CX
40.083687360.025125530.02305246570.083470690.112948130CX
120.065410240.0434026266.35447293880.061351690.112948130CX
260.075519940.0332929244.08493968610.054142490.112948130CX
520.047262910.06154995130.2288623360.040211380.112948130CX
1560.054970930.0538419397.94618719380.016905760.112948130CX
26000000.1129481311420.1288646CX

Sobre TFDD

[Notice: TE-FOOD (TFD) was swapped for TE-FOOD/TustChain (TONE)] TE-FOOD is a publicly accessible, farm-to-table food traceability system for emerging markets on blockchain technology.

Notícias de TFDD

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17336154000.10893197-5.7E-5-0.050.108860160.109621230.108071570
17335290000.108989290.003370913.190.105443950.111213120.10516930
17334426000.10561838-0.00225-2.090.107515730.112948130.101955830
17333562000.107868460.003150873.010.104607830.108170830.103214570
17332698000.104717590.000436460.420.104490040.104882880.10216570
17331834000.10428113-0.001839-1.730.106014050.106971410.102968340
17330970000.106120370.000962390.920.105152110.106623490.104409480
17330106000.10515798-0.001001-0.940.106258730.106258730.104803110
17329242000.106158860.001896781.820.104266550.107565730.10403750
17328378000.10426208-0.000409-0.390.104749440.105363980.103227080
17327514000.104671190.004445394.440.100042410.106122380.100024850
17326650000.1002258-0.000981-0.970.101463260.103541790.098876370
17325786000.1012065-0.005297-4.970.107784840.107888780.101182010
17324922000.10650304-3.6E-5-0.030.106643230.107528450.104413570
17324058000.10653895-0.001392-1.290.107784840.107888780.106024810
17323194000.10793110.000509110.470.10737970.10873360.105985080
17322330000.107421990.004761094.640.102794820.107893660.102628060
17321466000.10266090.002076532.060.100651760.103485310.099898190
17320602000.100584370.001913741.940.098694820.102512550.098569250
17319738000.098670630.000766610.780.096441940.100975610.094938020
17318874000.09790402-0.000681-0.690.098734350.099612010.096762490
17318010000.09858513-0.000744-0.750.099172660.09999430.098314340
17317146000.099328640.004160124.370.095556220.100146940.095011090
17316282000.09516852-0.003418-3.470.09856860.100041010.094514520
17315418000.098586560.002694892.810.096122650.101857750.094090560
17314554000.09589167-0.000809-0.840.096441940.098077680.092961430
17313690000.096701070.0090862310.370.087729590.097673960.087526210
17312826000.087614840.003890764.650.083687360.08878050.083470690
17311962000.083724080.000301170.360.083426690.083865350.08260150
17311098000.083422910.000501210.600.082785510.084244530.082493960
17310234000.08292170.000453390.550.082451330.083871990.081212590
17309370000.082468310.006733198.890.075788950.083354890.075750780
17308506000.075735120.001986672.690.073922530.076776110.073567080
17307642000.07374845-0.001314-1.750.075547020.075547020.072834930
17306778000.07506265-0.000396-0.520.075547020.075547020.073559190
17305914000.07545861-0.000248-0.330.07581710.076145870.075316850
17305050000.07570634-0.000941-1.230.076526480.077976150.075026160
17304186000.07664762-0.002269-2.880.078819380.079188930.075921450
17303322000.07891635-0.000241-0.300.07925880.079469270.077874240
17302458000.079157830.002987733.920.076030950.080173660.075997380
17301594000.07617010.002105972.840.073385290.076512210.072048850
17300730000.074064130.000990511.360.073030.074360460.072872360
17299866000.073073620.000799151.110.072627570.073357140.072336680
17299002000.07227447-0.001942-2.620.074353960.074913830.071444110
17298138000.074216340.001545292.130.072640210.074929910.072506240
17297274000.07267105-0.000734-1.000.073385290.073390740.071079650
17296410000.07340461-0.000157-0.210.073399220.073832470.072569880
17295546000.07356176-0.001651-2.200.075181730.075669570.07285340
17294682000.075213070.000718210.960.074533320.075540460.074214390
17293818000.07449486-9.3E-5-0.120.074624680.074792480.074160890
17292954000.074588070.001216981.660.065676770.075193230.065497530
17292090000.07337109-0.000368-0.500.065676770.073514240.065497530
17291226000.073739330.000947661.300.072955880.074512050.072800110
17290362000.072791670.00072741.010.072002030.073897540.070700360
17289498000.072064270.003648595.330.065676770.072461150.065497530
17288634000.06841568-0.000421-0.610.068951990.068960740.067621960
17287770000.068836770.000765541.120.068161120.069167270.068094560
17286906000.068071230.002459433.750.065676770.069117390.065497530
17286042000.0656118-0.000462-0.700.066017310.066733650.064190640
17285178000.06607367-0.00172-2.540.067742330.068127970.065756280
17284314000.06779385-0.000253-0.370.067904430.06887160.067436220
17283450000.06804635-0.000459-0.670.066217720.070220420.065905430
17282586000.068505720.000863491.280.067599970.068569620.067400530
17281722000.067642233.7E-50.050.067774770.067980590.067266740
17280858000.067604880.001370942.070.066217720.068079190.065905430
17279994000.066233947.3E-50.110.065996430.066967510.065419230
17279130000.06616114-0.000214-0.320.066307340.067890480.065376610
17278266000.06637505-0.002548-3.700.069030320.069850110.065647480
17277402000.06892282-0.002691-3.760.071434560.071470210.068604140
17276538000.07161351-0.000137-0.190.071808140.071941280.071342840
17275674000.071750848.6E-50.120.071753670.072160950.071344760
17274810000.071664530.000640320.900.07097360.072482360.070682550
17273946000.071024210.002370263.450.068880880.07166130.068311130
17273082000.06865395-0.001489-2.120.070052820.070432460.068626010
17272218000.070142510.001064051.540.069026850.070478850.068379960
17271354000.06907846-0.000147-0.210.064053620.069616030.061351690
17270490000.06922502-5.0E-6-0.010.069080230.069682770.0680170
17269626000.069229710.000458720.670.068891950.069229710.068425070
17268762000.068770998.4E-50.120.068587330.069871460.068041710
17267898000.068686880.00193442.900.067340150.069603840.067249510
17267034000.066752480.001058171.610.065726840.066900890.064581860
17266170000.065694310.002114543.330.063486390.066855860.062821840
17265306000.06357977-0.000884-1.370.064501460.064532070.06273430
17264442000.06446416-0.000956-1.460.065410240.065824180.064040260
17263578000.06541978-0.00062-0.940.065990710.066106420.064862130
17262714000.066039810.00262564.140.06340840.066121120.062850250
17261850000.063414210.000881611.410.062558840.063826620.06253520
17260986000.0625326-0.000261-0.420.062819330.063219430.06055760
17260122000.062793790.00053020.850.062083210.063257250.061507420
17259258000.062263590.002348683.920.064053620.065226070.059662050
17258394000.059914910.00094851.610.059050730.060294370.058464390
17257530000.058966410.000239410.410.058844760.059757410.058580390