ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TE-FOODTFDD
US$ 0,071615
-0,000387
(
-0,54%
)
Info
Posição Posição 1385
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,070301
Bolsa
-
Venda
US$ 0,072272
Último Horário de Negociação
12:39:27
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,014168
Capitalização de Mercado Totalmente Diluída
US$ 40.671.651
Data de Gênese
23/02/2018
Variação Diária 0,071083-0,072266
Variação de 52 Semanas 0,029232-0,080424
Oferta em Circulação 572.823.686 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.33E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728950527TFD/ETHhttps://trade.kucoin.com/TFD-ETHETH1https://trade.kucoin.com/TFD-ETH07 horas atrás
1.09E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728950527TFD/BTChttps://trade.kucoin.com/TFD-BTCBTC2https://trade.kucoin.com/TFD-BTC07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.067904430.003710955.464960091710.064190640.072461150CX
40.063486390.0081289912.80430341050.061351690.072482360CX
120.07368887-0.00207349-2.813844207410.054142490.07630CX
260.07010860.001506782.149208513650.054142490.078394770CX
520.029271880.0423435144.6558950090.029232110.080424270CX
1560.062301480.009313914.94972511090.016905760.080424270CX
26000000.0804242711843.0966004CX

Sobre TFDD

[Notice: TE-FOOD (TFD) was swapped for TE-FOOD/TustChain (TONE)] TE-FOOD is a publicly accessible, farm-to-table food traceability system for emerging markets on blockchain technology.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.072064270.003648595.330.065676770.072461150.065497530
17288634000.06841568-0.000421-0.610.068951990.068960740.067621960
17287770000.068836770.000765541.120.068161120.069167270.068094560
17286906000.068071230.002459433.750.065676770.069117390.065497530
17286042000.0656118-0.000462-0.700.066017310.066733650.064190640
17285178000.06607367-0.00172-2.540.067742330.068127970.065756280
17284314000.06779385-0.000253-0.370.067904430.06887160.067436220
17283450000.06804635-0.000459-0.670.066217720.070220420.065905430
17282586000.068505720.000863491.280.067599970.068569620.067400530
17281722000.067642233.7E-50.050.067774770.067980590.067266740
17280858000.067604880.001370942.070.066217720.068079190.065905430
17279994000.066233947.3E-50.110.065996430.066967510.065419230
17279130000.06616114-0.000214-0.320.066307340.067890480.065376610
17278266000.06637505-0.002548-3.700.069030320.069850110.065647480
17277402000.06892282-0.002691-3.760.071434560.071470210.068604140
17276538000.07161351-0.000137-0.190.071808140.071941280.071342840
17275674000.071750848.6E-50.120.071753670.072160950.071344760
17274810000.071664530.000640320.900.07097360.072482360.070682550
17273946000.071024210.002370263.450.068880880.07166130.068311130
17273082000.06865395-0.001489-2.120.070052820.070432460.068626010
17272218000.070142510.001064051.540.069026850.070478850.068379960
17271354000.06907846-0.000147-0.210.064053620.069616030.061351690
17270490000.06922502-5.0E-6-0.010.069080230.069682770.0680170
17269626000.069229710.000458720.670.068891950.069229710.068425070
17268762000.068770998.4E-50.120.068587330.069871460.068041710
17267898000.068686880.00193442.900.067340150.069603840.067249510
17267034000.066752480.001058171.610.065726840.066900890.064581860
17266170000.065694310.002114543.330.063486390.066855860.062821840
17265306000.06357977-0.000884-1.370.064501460.064532070.06273430
17264442000.06446416-0.000956-1.460.065410240.065824180.064040260
17263578000.06541978-0.00062-0.940.065990710.066106420.064862130
17262714000.066039810.00262564.140.06340840.066121120.062850250
17261850000.063414210.000881611.410.062558840.063826620.06253520
17260986000.0625326-0.000261-0.420.062819330.063219430.06055760
17260122000.062793790.00053020.850.062083210.063257250.061507420
17259258000.062263590.002348683.920.064053620.065226070.059662050
17258394000.059914910.00094851.610.059050730.060294370.058464390
17257530000.058966410.000239410.410.058844760.059757410.058580390
17256666000.058727-0.002479-4.050.061225560.062058170.057269880
17255802000.06120569-0.001893-3.000.063225760.063477330.060795380
17254938000.063098790.00025120.400.062586380.06376890.060840260
17254074000.06284759-0.001641-2.540.064455150.06516720.062753060
17253210000.064488760.00207623.330.064053620.065226070.061351690
17252346000.06241256-0.001848-2.880.064263460.06435230.06239740
17251482000.06426041-0.000156-0.240.064426030.064689130.064054860
17250618000.064416-0.000303-0.470.064634080.065270240.063123610
17249754000.06471880.000207260.320.064339870.066679180.064177370
17248890000.06451154-0.000518-0.800.064851270.065618590.063136590
17248026000.06502951-0.003537-5.160.068533830.0688830.063247780
17247162000.06856673-0.001494-2.130.070151110.070247820.068566730
17246298000.070060990.000295780.420.069975440.070850010.069587980
17245434000.06976521-1.9E-5-0.030.06987580.070305690.069396730
17244570000.06978460.003964066.020.065819150.070652920.065819150
17243706000.06582054-0.000866-1.300.064053620.066934130.061351690
17242842000.06668620.002253563.500.064318160.066911830.064191890
17241978000.06443264-0.000303-0.470.064744720.066851450.063883530
17241114000.064735990.000668691.040.064053620.065226070.061351690
17240250000.0640673-0.000713-1.100.064843420.065632810.06406730
17239386000.064780740.000550720.860.064177210.065033230.064138660
17238522000.064230020.001450942.310.0627420.065212280.062314910
17237658000.06277908-0.001367-2.130.064053620.065226070.061351690
17236794000.06414607-0.001827-2.770.065969680.06732670.063751860
17235930000.065973240.001227741.900.064697410.067095690.063751530
17235066000.06474550.000618890.970.067292430.067292430.06307610
17234202000.06412661-0.002215-3.340.066608470.067291970.063594390
17233338000.066341590.000191640.290.066357790.067019170.06572650
17232474000.06614995-0.001196-1.780.067292430.067292430.064979680
17231610000.067346120.0072390812.040.059983620.068291250.059754660
17230746000.06010704-0.000919-1.510.061092390.062879830.05949940
17229882000.061026470.001874543.170.058852180.062202510.058852180
17229018000.05915193-0.004295-6.770.066129210.066570820.054142490
17228154000.06344652-0.002774-4.190.066129210.066570820.062481680
17227290000.06622015-0.00075-1.120.066949520.067743430.0652910
17226426000.06697053-0.004142-5.820.071313180.071419020.066694630
17225562000.071112430.000584680.830.070481470.071479230.067898920
17224698000.07052775-0.001666-2.310.072125410.072832130.070331020
17223834000.07219405-0.000643-0.880.072838220.073006190.07118110
17222970000.07283676-0.001525-2.050.071709710.07630.071709710
17222106000.074361780.0001470.200.073904730.074427310.073152780
17221242000.074214780.000194120.260.074025140.07563140.07269810
17220378000.074020660.002358453.290.071709710.074342290.071709710
17219514000.071662210.000397660.560.071281670.072044350.069208460
17218650000.07126455-0.000621-0.860.071902060.073129020.071050110
17217786000.07188597-0.001778-2.410.073688870.073831330.071352620
17216922000.07366438-0.00036-0.490.062040540.074449480.058536410
17216058000.074024330.000768041.050.073170220.074441520.071834770
17215194000.073256290.000481880.660.072752270.073707320.072301440
17214330000.072774410.003059544.390.069725070.07351730.06899680
17213466000.06971487-0.00023-0.330.069852530.070964020.068920710
17212602000.0699447-0.001104-1.550.070948560.072046880.069658220
17211738000.071048760.000473620.670.070688290.071247650.068123520
17210874000.070575140.004015816.030.062040540.070678350.058536410
17210010000.066559330.001999863.100.064565260.066917890.064565260
17209146000.064559470.001462952.320.063100650.065176150.062989170