Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00084973 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740960133 | TENA/ETH | https://www.lbank.info/exchange/tena/eth | ETH | 1 | https://www.lbank.info/exchange/tena/eth | 0 | 17 horas atrás |
| 0.1885 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740960133 | TENA/USDT | https://www.lbank.info/exchange/tena/usdt | USDT | 2 | https://www.lbank.info/exchange/tena/usdt | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.83451233 | -0.8997536 | -31.7428007096 | 1.76689457 | 2.85464244 | 0 | CX |
| 4 | 2.83451233 | -0.8997536 | -31.7428007096 | 1.76689457 | 2.85464244 | 0 | CX |
| 12 | 2.64573632 | -0.71097759 | -26.872579275 | 1.76689457 | 3.48814165 | 0 | CX |
| 26 | 2.15534864 | -0.22058991 | -10.2345349567 | 1.76689457 | 3.48814165 | 0 | CX |
| 52 | 2.90671389 | -0.97195516 | -33.4382810549 | 1.76689457 | 3.48814165 | 0 | CX |
| 156 | 2.49445889 | -0.55970016 | -22.4377383906 | 0.75248689 | 3.48814165 | 0 | CX |
| 260 | 0.39994241 | 1.53481632 | 383.75933175 | 0.37368576 | 4.13515156 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 2.13789518 | 0.26 | 13.92 | 1.88180356 | 2.16640362 | 1.85044852 | 0 |
| 1740873000 | 1.87659471 | -0.02 | -1.15 | 1.8961385 | 1.93587188 | 1.82302773 | 0 |
| 1740786600 | 1.89841578 | -0.06 | -2.97 | 1.95985975 | 1.96220501 | 1.76689457 | 0 |
| 1740700200 | 1.95648633 | -0.02 | -1.15 | 1.98966828 | 2.02031804 | 1.90097346 | 0 |
| 1740613800 | 1.97931857 | -0.14 | -6.74 | 2.11906517 | 2.12573555 | 1.92314292 | 0 |
| 1740527400 | 2.12244709 | -0.02 | -0.73 | 2.13792917 | 2.14840634 | 1.99372149 | 0 |
| 1740441000 | 2.13795466 | -0.26 | -10.75 | 2.83451233 | 2.85464244 | 2.12173332 | 0 |
| 1740354600 | 2.39542285 | 0.04 | 1.91 | 2.34920604 | 2.41301227 | 2.33384292 | 0 |
| 1740268200 | 2.35052312 | 0.09 | 3.97 | 2.26135245 | 2.37499535 | 2.256475 | 0 |
| 1740181800 | 2.26087661 | -0.07 | -2.97 | 2.3269941 | 2.41483918 | 2.22472909 | 0 |
| 1740095400 | 2.33007012 | 0.02 | 1.00 | 2.30803662 | 2.35182321 | 2.30206302 | 0 |
| 1740009000 | 2.30688949 | 0.04 | 1.86 | 2.26874511 | 2.32454687 | 2.2571038 | 0 |
| 1739922600 | 2.26473438 | -0.06 | -2.75 | 2.33097083 | 2.33689345 | 2.21518662 | 0 |
| 1739836200 | 2.32873604 | 0.07 | 3.01 | 2.83451233 | 2.85464244 | 2.27482068 | 0 |
| 1739749800 | 2.26068967 | -0.03 | -1.12 | 2.28906215 | 2.31593911 | 2.25732473 | 0 |
| 1739663400 | 2.28621555 | -0.03 | -1.30 | 2.31644045 | 2.32752943 | 2.27498212 | 0 |
| 1739577000 | 2.31637247 | 0.04 | 1.85 | 2.27133678 | 2.36920868 | 2.26464941 | 0 |
| 1739490600 | 2.27426835 | -0.05 | -2.14 | 2.32412201 | 2.34184738 | 2.22074386 | 0 |
| 1739404200 | 2.32411351 | 0.11 | 5.01 | 2.21644422 | 2.37183435 | 2.17474797 | 0 |
| 1739317800 | 2.21321525 | -0.05 | -2.04 | 2.26414807 | 2.31475799 | 2.19581278 | 0 |
| 1739231400 | 2.2593301 | 0.02 | 1.07 | 2.83451233 | 2.85464244 | 2.23499383 | 0 |
| 1739145000 | 2.23537621 | -0.01 | -0.25 | 2.23606449 | 2.27873793 | 2.15725203 | 0 |
| 1739058600 | 2.24105241 | 0.01 | 0.48 | 2.22891826 | 2.26244861 | 2.20074121 | 0 |
| 1738972200 | 2.23044777 | -0.05 | -2.01 | 2.29066814 | 2.37775697 | 2.18215762 | 0 |
| 1738885800 | 2.27624822 | -0.09 | -3.88 | 2.37058525 | 2.42654846 | 2.26615343 | 0 |
| 1738799400 | 2.36818051 | 0.06 | 2.42 | 2.31830136 | 2.39862634 | 2.30615872 | 0 |
| 1738713000 | 2.31214082 | -0.14 | -5.58 | 2.45016246 | 2.4560171 | 2.24056806 | 0 |
| 1738626600 | 2.44882838 | 0.03 | 1.29 | 2.83451233 | 2.85464244 | 2.11728073 | 0 |
| 1738540200 | 2.41755832 | -0.24 | -9.01 | 2.65284006 | 2.68554617 | 2.34381875 | 0 |
| 1738453800 | 2.65703773 | -0.14 | -4.90 | 2.80477178 | 2.82773999 | 2.63726451 | 0 |
| 1738367400 | 2.79400571 | 0.03 | 1.09 | 2.7638233 | 2.9202331 | 2.73145708 | 0 |
| 1738281000 | 2.76388278 | 0.11 | 4.31 | 2.64279625 | 2.78957011 | 2.62812991 | 0 |
| 1738194600 | 2.64974704 | 0.04 | 1.54 | 2.62605657 | 2.69108641 | 2.60134642 | 0 |
| 1738108200 | 2.60957181 | -0.08 | -3.03 | 2.71920397 | 2.73693784 | 2.58464923 | 0 |
| 1738021800 | 2.69121387 | -0.06 | -2.16 | 2.83451233 | 2.85464244 | 2.57975478 | 0 |
| 1737935400 | 2.75056751 | -0.07 | -2.59 | 2.81568232 | 2.85474441 | 2.75056751 | 0 |
| 1737849000 | 2.82366978 | 0.01 | 0.33 | 2.8129207 | 2.84598369 | 2.78167612 | 0 |
| 1737762600 | 2.81429726 | -0.02 | -0.56 | 2.83647521 | 2.90289011 | 2.78451422 | 0 |
| 1737676200 | 2.83006825 | 0.07 | 2.65 | 2.7562522 | 2.84230436 | 2.71204925 | 0 |
| 1737589800 | 2.75711043 | -0.07 | -2.32 | 2.83183568 | 2.85946041 | 2.74533317 | 0 |
| 1737503400 | 2.82258213 | 0.05 | 1.88 | 2.77687515 | 2.85833876 | 2.72379252 | 0 |
| 1737417000 | 2.77036622 | 0.03 | 1.13 | 2.83451233 | 2.91167632 | 2.74536716 | 0 |
| 1737330600 | 2.73948703 | -0.07 | -2.62 | 2.80166177 | 2.92577334 | 2.65911107 | 0 |
| 1737244200 | 2.81332007 | -0.14 | -4.87 | 2.95405235 | 2.96984883 | 2.74678621 | 0 |
| 1737157800 | 2.95720485 | 0.15 | 5.41 | 2.80977669 | 2.9957656 | 2.80977669 | 0 |
| 1737071400 | 2.80553654 | -0.12 | -4.04 | 2.92737083 | 2.93578316 | 2.77611039 | 0 |
| 1736985000 | 2.92372549 | 0.18 | 6.68 | 2.73802549 | 2.95227642 | 2.70754568 | 0 |
| 1736898600 | 2.74076162 | 0.08 | 3.07 | 2.66352966 | 2.76333045 | 2.65760705 | 0 |
| 1736812200 | 2.65917055 | -0.11 | -4.08 | 2.83451233 | 2.85464244 | 2.50387389 | 0 |
| 1736725800 | 2.77224412 | -0.02 | -0.77 | 2.78895831 | 2.80111795 | 2.74194275 | 0 |
| 1736639400 | 2.79386125 | 0.01 | 0.46 | 2.77534563 | 2.81848643 | 2.73844186 | 0 |
| 1736553000 | 2.78096235 | 0.05 | 1.87 | 2.83451233 | 2.85464244 | 2.71919548 | 0 |
| 1736466600 | 2.72997855 | -0.1 | -3.52 | 2.82353382 | 2.85062322 | 2.69186816 | 0 |
| 1736380200 | 2.82953292 | -0.04 | -1.40 | 2.87295412 | 2.89964414 | 2.73014 | 0 |
| 1736293800 | 2.86964867 | -0.26 | -8.39 | 3.13490039 | 3.14457881 | 2.85368224 | 0 |
| 1736207400 | 3.1323342 | 0.04 | 1.28 | 2.83451233 | 3.17267089 | 2.81418679 | 0 |
| 1736121000 | 3.0926858 | -0.02 | -0.48 | 3.1062135 | 3.11776983 | 3.06012415 | 0 |
| 1736034600 | 3.10770053 | 0.04 | 1.45 | 3.06474668 | 3.1181862 | 3.03767428 | 0 |
| 1735948200 | 3.06328514 | 0.13 | 4.60 | 2.93304703 | 3.08233609 | 2.911107 | 0 |
| 1735861800 | 2.92866242 | 0.08 | 2.86 | 2.83451233 | 2.9661865 | 2.81418679 | 0 |
| 1735775400 | 2.84731777 | 0.02 | 0.54 | 2.83451233 | 2.8607435 | 2.81418679 | 0 |
| 1735689000 | 2.83205661 | -0.02 | -0.61 | 2.85179584 | 2.92500858 | 2.81539341 | 0 |
| 1735602600 | 2.84934012 | -0 | -0.05 | 2.64573632 | 2.90620405 | 2.57945738 | 0 |
| 1735516200 | 2.85080166 | -0.03 | -1.18 | 2.88468039 | 2.89401893 | 2.82383973 | 0 |
| 1735429800 | 2.8849608 | 0.06 | 2.10 | 2.82914204 | 2.89339013 | 2.82434956 | 0 |
| 1735343400 | 2.82562416 | -0 | -0.14 | 2.83056109 | 2.91503275 | 2.80846811 | 0 |
| 1735257000 | 2.82951592 | -0.14 | -4.64 | 2.97933182 | 2.9831811 | 2.80636928 | 0 |
| 1735170600 | 2.96731664 | -0 | -0.04 | 2.96281307 | 3.00863051 | 2.92490661 | 0 |
| 1735084200 | 2.96858273 | 0.07 | 2.27 | 2.90200639 | 3.00198562 | 2.8538097 | 0 |
| 1734997800 | 2.90257571 | 0.12 | 4.36 | 2.64573632 | 2.93404971 | 2.57945738 | 0 |
| 1734911400 | 2.78123426 | -0.05 | -1.84 | 2.84582224 | 2.88264104 | 2.75964262 | 0 |
| 1734825000 | 2.83326323 | -0.11 | -3.80 | 2.9517071 | 3.01924364 | 2.79807591 | 0 |
| 1734738600 | 2.94518117 | 0.02 | 0.75 | 2.90407123 | 2.9649204 | 2.6473508 | 0 |
| 1734652200 | 2.92335161 | -0.16 | -5.12 | 3.07503691 | 3.15765616 | 2.8343084 | 0 |
| 1734565800 | 3.08095953 | -0.22 | -6.55 | 3.30344433 | 3.31635173 | 3.07836785 | 0 |
| 1734479400 | 3.29681644 | -0.1 | -2.92 | 3.37850098 | 3.43379291 | 3.27136702 | 0 |
| 1734393000 | 3.39604791 | 0.04 | 1.11 | 2.64573632 | 3.48814165 | 2.57945738 | 0 |
| 1734306600 | 3.35889771 | 0.07 | 2.26 | 3.29016305 | 3.35889771 | 3.25901195 | 0 |
| 1734220200 | 3.2846568 | -0.03 | -0.95 | 3.32269921 | 3.35048539 | 3.25063361 | 0 |
| 1734133800 | 3.31610531 | 0.02 | 0.64 | 3.30284102 | 3.36802381 | 3.2764824 | 0 |
| 1734047400 | 3.29515097 | 0.04 | 1.13 | 3.25770337 | 3.38611456 | 3.23048651 | 0 |
| 1733961000 | 3.25820471 | 0.18 | 5.94 | 3.08976273 | 3.27210629 | 3.029109 | 0 |
| 1733874600 | 3.07558923 | -0.08 | -2.45 | 3.14264143 | 3.20835105 | 2.98999593 | 0 |
| 1733788200 | 3.1527872 | -0.24 | -7.08 | 2.64573632 | 3.34838655 | 2.57945738 | 0 |
| 1733701800 | 3.39315033 | -0.01 | -0.36 | 3.40193654 | 3.41000897 | 3.34369604 | 0 |
| 1733615400 | 3.40537794 | -0.01 | -0.23 | 3.4023614 | 3.4190331 | 3.38151752 | 0 |
| 1733529000 | 3.41311898 | 0.19 | 5.96 | 3.22005183 | 3.47709516 | 3.21870076 | 0 |
| 1733442600 | 3.22116498 | -0.04 | -1.13 | 3.25715104 | 3.35872777 | 3.17851703 | 0 |
| 1733356200 | 3.25800927 | 0.18 | 5.86 | 3.07659191 | 3.31086248 | 3.07659191 | 0 |
| 1733269800 | 3.07768807 | -0.01 | -0.48 | 3.09055298 | 3.1188235 | 2.99132151 | 0 |
|
TENA/BTC 0 BTC
-
|
TENA/EUR 0 €
-
|
|
TENA/USD $ 1,93
-9,59%
|
TENA/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
