Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00084973 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732406536 | TENA/ETH | https://www.lbank.info/exchange/tena/eth | ETH | 1 | https://www.lbank.info/exchange/tena/eth | 0 | 6 horas atrás |
| 0.1885 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | TENA/USDT | https://www.lbank.info/exchange/tena/usdt | USDT | 2 | https://www.lbank.info/exchange/tena/usdt | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.6652886 | 0.23519678 | 8.82443949972 | 2.57945738 | 2.97361314 | 0 | CX |
| 4 | 2.10440732 | 0.79607806 | 37.8290862436 | 2.00808193 | 2.97361314 | 0 | CX |
| 12 | 2.13394394 | 0.76654144 | 35.9213485243 | 1.83258719 | 2.97361314 | 0 | CX |
| 26 | 3.2037965 | -0.30331112 | -9.46724050669 | 1.83258719 | 3.37386995 | 0 | CX |
| 52 | 1.75272957 | 1.14775581 | 65.4839074804 | 1.52732169 | 3.47742655 | 0 | CX |
| 156 | 3.6897146 | -0.78922922 | -21.3899801356 | 0.75248689 | 4.05746075 | 0 | CX |
| 260 | 0.39994241 | 2.50054297 | 625.225759379 | 0.37368576 | 4.13515156 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 2.88971929 | 0.06 | 2.30 | 2.83023819 | 2.97361314 | 2.8235933 | 0 |
| 1732319400 | 2.82474044 | -0.04 | -1.46 | 2.85750603 | 2.91404706 | 2.77855761 | 0 |
| 1732233000 | 2.86653866 | 0.25 | 9.64 | 2.61324264 | 2.8761661 | 2.58082544 | 0 |
| 1732146600 | 2.61442377 | -0.03 | -1.18 | 2.64573632 | 2.68591155 | 2.57945738 | 0 |
| 1732060200 | 2.64551539 | -0.09 | -3.25 | 2.73273168 | 2.73273168 | 2.61326813 | 0 |
| 1731973800 | 2.73442264 | 0.12 | 4.76 | 2.88109453 | 2.94083905 | 2.59713176 | 0 |
| 1731887400 | 2.61019211 | -0.05 | -1.79 | 2.6652886 | 2.6844925 | 2.5913536 | 0 |
| 1731801000 | 2.65771751 | 0.03 | 1.04 | 2.6221733 | 2.73451611 | 2.61235043 | 0 |
| 1731714600 | 2.63027123 | 0.03 | 1.22 | 2.61105884 | 2.66046214 | 2.56262423 | 0 |
| 1731628200 | 2.59853382 | -0.12 | -4.28 | 2.71205774 | 2.75517304 | 2.58117383 | 0 |
| 1731541800 | 2.71480237 | -0.05 | -1.72 | 2.7575268 | 2.83559149 | 2.65217727 | 0 |
| 1731455400 | 2.76220031 | -0.1 | -3.38 | 2.85148144 | 2.92297772 | 2.73356441 | 0 |
| 1731369000 | 2.85883161 | 0.15 | 5.57 | 2.70484354 | 2.87532487 | 2.65090268 | 0 |
| 1731282600 | 2.70796205 | 0.04 | 1.56 | 2.6486339 | 2.75842751 | 2.62927705 | 0 |
| 1731196200 | 2.66626579 | 0.15 | 6.03 | 2.51639042 | 2.68272506 | 2.51595705 | 0 |
| 1731109800 | 2.51458049 | 0.05 | 2.01 | 2.490941 | 2.53642705 | 2.45641647 | 0 |
| 1731023400 | 2.46495626 | 0.15 | 6.53 | 2.30481614 | 2.48067627 | 2.29823923 | 0 |
| 1730937000 | 2.31393375 | 0.25 | 12.19 | 2.06187834 | 2.33159963 | 2.06107109 | 0 |
| 1730850600 | 2.06254962 | 0.03 | 1.46 | 2.04604787 | 2.10569042 | 2.02386142 | 0 |
| 1730764200 | 2.03284306 | -0.06 | -2.64 | 2.88109453 | 2.94083905 | 2.00808193 | 0 |
| 1730677800 | 2.08799904 | -0.03 | -1.20 | 2.1192776 | 2.11951552 | 2.04864804 | 0 |
| 1730591400 | 2.11338897 | -0.02 | -0.95 | 2.1368925 | 2.14290009 | 2.1041524 | 0 |
| 1730505000 | 2.1337655 | -0.01 | -0.26 | 2.1425772 | 2.19677297 | 2.10147576 | 0 |
| 1730418600 | 2.13931423 | -0.12 | -5.35 | 2.2599419 | 2.26638286 | 2.12940638 | 0 |
| 1730332200 | 2.26034977 | 0.02 | 0.95 | 2.23863917 | 2.30930272 | 2.21418394 | 0 |
| 1730245800 | 2.23897057 | 0.06 | 2.72 | 2.17914957 | 2.27775224 | 2.17614153 | 0 |
| 1730159400 | 2.17978687 | 0.05 | 2.36 | 2.88109453 | 2.94083905 | 2.1142302 | 0 |
| 1730073000 | 2.12947436 | 0.02 | 1.07 | 2.10440732 | 2.14366485 | 2.09278302 | 0 |
| 1729986600 | 2.10693952 | 0.06 | 2.73 | 2.07072403 | 2.12509825 | 2.06374774 | 0 |
| 1729900200 | 2.05093381 | -0.1 | -4.66 | 2.15471984 | 2.17358384 | 2.03110961 | 0 |
| 1729813800 | 2.15110848 | 0.01 | 0.38 | 2.14079276 | 2.17297204 | 2.13195557 | 0 |
| 1729727400 | 2.14295108 | -0.09 | -3.86 | 2.22632658 | 2.22842542 | 2.08953705 | 0 |
| 1729641000 | 2.22895225 | -0.04 | -1.62 | 2.26874511 | 2.26874511 | 2.21509315 | 0 |
| 1729554600 | 2.26570307 | -0.06 | -2.71 | 2.33510902 | 2.34940148 | 2.25804701 | 0 |
| 1729468200 | 2.32893148 | 0.08 | 3.48 | 2.25234532 | 2.33962958 | 2.24030464 | 0 |
| 1729381800 | 2.25057788 | 0.01 | 0.23 | 2.24440034 | 2.26211721 | 2.23718613 | 0 |
| 1729295400 | 2.24539453 | 0.03 | 1.53 | 2.88109453 | 2.94083905 | 2.217158 | 0 |
| 1729209000 | 2.21165175 | -0.01 | -0.29 | 2.88109453 | 2.94083905 | 2.20664684 | 0 |
| 1729122600 | 2.21799073 | 0.01 | 0.48 | 2.21457482 | 2.24665213 | 2.202993 | 0 |
| 1729036200 | 2.20741159 | -0.03 | -1.16 | 2.23405063 | 2.27930725 | 2.16425381 | 0 |
| 1728949800 | 2.23336235 | 0.14 | 6.50 | 2.88109453 | 2.94083905 | 2.1378442 | 0 |
| 1728863400 | 2.09704866 | -0.01 | -0.35 | 2.10648916 | 2.10929327 | 2.07074952 | 0 |
| 1728777000 | 2.10443282 | 0.04 | 1.75 | 2.07244898 | 2.11403476 | 2.06963637 | 0 |
| 1728690600 | 2.06817484 | 0.04 | 2.15 | 2.02440524 | 2.09893506 | 2.02262081 | 0 |
| 1728604200 | 2.02472814 | 0.01 | 0.61 | 2.01492226 | 2.04982067 | 1.98027027 | 0 |
| 1728517800 | 2.01242405 | -0.06 | -2.98 | 2.07136982 | 2.09675975 | 1.99971209 | 0 |
| 1728431400 | 2.07419093 | 0.01 | 0.56 | 2.06411313 | 2.09048025 | 2.04464581 | 0 |
| 1728345000 | 2.0626261 | -0.01 | -0.50 | 2.88109453 | 2.94083905 | 2.04601388 | 0 |
| 1728258600 | 2.07304379 | 0.02 | 1.01 | 2.04822318 | 2.08549233 | 2.04601388 | 0 |
| 1728172200 | 2.05229338 | 0 | 0.03 | 2.0563211 | 2.06254962 | 2.03131355 | 0 |
| 1728085800 | 2.05168158 | 0.05 | 2.73 | 1.99845449 | 2.07312027 | 1.98869109 | 0 |
| 1727999400 | 1.99708642 | -0.01 | -0.46 | 2.88109453 | 2.94083905 | 1.96613926 | 0 |
| 1727913000 | 2.00635698 | -0.08 | -3.68 | 2.08208492 | 2.12276999 | 2.00200636 | 0 |
| 1727826600 | 2.0830961 | -0.12 | -5.51 | 2.21177921 | 2.25729075 | 2.06170839 | 0 |
| 1727740200 | 2.2045735 | -0.05 | -2.23 | 2.25944056 | 2.26047723 | 2.18827567 | 0 |
| 1727653800 | 2.25481803 | -0.02 | -0.83 | 2.27392846 | 2.27997004 | 2.24017718 | 0 |
| 1727567400 | 2.27362256 | -0.02 | -0.81 | 2.29358271 | 2.29841768 | 2.25514093 | 0 |
| 1727481000 | 2.29224864 | 0.06 | 2.59 | 2.23398265 | 2.31766406 | 2.22331854 | 0 |
| 1727394600 | 2.23439052 | 0.05 | 2.11 | 2.19451269 | 2.26453045 | 2.17482445 | 0 |
| 1727308200 | 2.18829267 | -0.07 | -3.01 | 2.2527022 | 2.26422454 | 2.1746545 | 0 |
| 1727221800 | 2.2561776 | 0.01 | 0.24 | 2.25022949 | 2.26949287 | 2.20565265 | 0 |
| 1727135400 | 2.2508243 | 0.06 | 2.58 | 2.88109453 | 2.94083905 | 2.23744105 | 0 |
| 1727049000 | 2.1941728 | -0.03 | -1.41 | 2.22277471 | 2.22765216 | 2.14842334 | 0 |
| 1726962600 | 2.22551934 | 0.06 | 2.54 | 2.17485844 | 2.22738025 | 2.15135491 | 0 |
| 1726876200 | 2.17048233 | 0.07 | 3.54 | 2.09485636 | 2.18488525 | 2.0736386 | 0 |
| 1726789800 | 2.0963009 | 0.1 | 4.77 | 2.02416732 | 2.11499496 | 2.0195023 | 0 |
| 1726703400 | 2.0009357 | 0.01 | 0.73 | 1.9883512 | 2.0053628 | 1.93703601 | 0 |
| 1726617000 | 1.9864733 | 0.03 | 1.59 | 1.95034278 | 2.03161945 | 1.92379721 | 0 |
| 1726530600 | 1.95544965 | -0.01 | -0.72 | 1.9723083 | 1.98280246 | 1.91720331 | 0 |
| 1726444200 | 1.96965714 | -0.08 | -4.10 | 2.05450268 | 2.06414712 | 1.96220501 | 0 |
| 1726357800 | 2.05395885 | -0.02 | -1.04 | 2.07495568 | 2.07495568 | 2.0333444 | 0 |
| 1726271400 | 2.07555899 | 0.07 | 3.34 | 2.00617854 | 2.09264706 | 1.98659226 | 0 |
| 1726185000 | 2.00844731 | 0.02 | 0.86 | 1.98846167 | 2.02797411 | 1.9694617 | 0 |
| 1726098600 | 1.99124878 | -0.04 | -1.89 | 2.02660605 | 2.0267505 | 1.93859951 | 0 |
| 1726012200 | 2.0295716 | 0.02 | 1.10 | 2.00244822 | 2.03749958 | 1.97317502 | 0 |
| 1725925800 | 2.00740215 | 0.05 | 2.65 | 2.88109453 | 2.94083905 | 1.9329743 | 0 |
| 1725839400 | 1.95558561 | 0.03 | 1.40 | 1.92816482 | 1.97818843 | 1.9065222 | 0 |
| 1725753000 | 1.92852171 | 0.04 | 2.12 | 1.89364029 | 1.96215402 | 1.88861839 | 0 |
| 1725666600 | 1.88850793 | -0.12 | -6.17 | 2.01410652 | 2.04433141 | 1.83258719 | 0 |
| 1725580200 | 2.01261949 | -0.06 | -3.12 | 2.08135415 | 2.09526423 | 1.99662757 | 0 |
| 1725493800 | 2.07747088 | -0 | -0.13 | 2.05598121 | 2.11415373 | 1.96578237 | 0 |
| 1725407400 | 2.08008805 | -0.08 | -3.51 | 2.15534864 | 2.16696445 | 2.070809 | 0 |
| 1725321000 | 2.15565454 | 0.09 | 4.37 | 2.88109453 | 2.94083905 | 2.06858271 | 0 |
| 1725234600 | 2.06538772 | -0.07 | -3.22 | 2.13394394 | 2.13723239 | 2.04490073 | 0 |
| 1725148200 | 2.13416487 | -0.01 | -0.61 | 2.1457127 | 2.15134641 | 2.11842787 | 0 |
| 1725061800 | 2.14724221 | -0 | -0.02 | 2.14618005 | 2.15729452 | 2.07431838 | 0 |
| 1724975400 | 2.1475906 | -0 | -0.21 | 2.14795599 | 2.20566115 | 2.13117382 | 0 |
| 1724889000 | 2.15217914 | 0.06 | 2.80 | 2.08920565 | 2.17048233 | 2.05668649 | 0 |
| 1724802600 | 2.09352228 | -0.19 | -8.18 | 2.28249374 | 2.29422851 | 2.04669366 | 0 |
| 1724716200 | 2.27991906 | -0.05 | -2.27 | 2.33231341 | 2.34783797 | 2.26710513 | 0 |
| 1724629800 | 2.3329507 | -0.01 | -0.56 | 2.35410048 | 2.37220823 | 2.32537111 | 0 |
| 1724543400 | 2.34613851 | -0 | -0.13 | 2.3515428 | 2.39385935 | 2.32529464 | 0 |
|
TENA/BTC 0 BTC
-
|
TENA/EUR 0 €
-
|
|
TENA/USD $ 2,90
+0,47%
|
TENA/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
