TFT on EthereumTFTE

US$ 0,011871

0,000593

(

5,26%

)

Links Oficiais

Website

Código fonte

Info

Posição 4003

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

05:42:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,089925

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01505

Capitalização de Mercado Totalmente Diluída

US$ 47.483.960

Data de Gênese

23/05/2023

Variação Diária 0,011066-0,011871

Variação de 52 Semanas 0,005443-0,297335

Oferta em Circulação 0 / 4.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.57E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728864122	TFT/ETH	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	ETH	1	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01119782	0.00067317	6.01161654679	0.01065024	0.01150735	0	CX
4	0.01060742	0.00126357	11.9121332049	0.01031106	0.01246481	0	CX
12	0.01561847	-0.00374748	-23.9938995305	0.00985598	0.01617921	0	CX
26	0.02851602	-0.01664503	-58.3708034992	0.00985598	0.03099394	0.05386148	CX
52	0.00596067	0.00591032	99.1552963006	0.00544277	0.29733504	0.57821837	CX
156	0	0	0	0	0.29733504	0.44814008	CX
260	0	0	0	0	0.29733504	0.44814008	CX

ThreeFold is a peer-to-peer open-source Internet platform that connects users directly with local Internet capacity (storage, compute, and network) provided by farmers. A decentralized sovereign alternative to today’s centralized Internet model.

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728863400	0.0112783	-4.0E-5	-0.35	0.01132907	0.01134415	0.01113686
1728777000	0.01131801	0.000195	1.75	0.011146	0.01136965	0.01113087
1728690600	0.01112301	0.00023366	2.15	0.01088761	0.01128844	0.01087801
1728604200	0.01088935	6.6E-5	0.61	0.01083661	0.0110243	0.01065024
1728517800	0.01082317	-0.000332	-2.98	0.01114019	0.01127674	0.0107548
1728431400	0.01115537	6.2E-5	0.56	0.01110116	0.01124297	0.01099647
1728345000	0.01109317	-5.6E-5	-0.50	0.01119782	0.01150735	0.01100382
1728258600	0.0111492	0.0001116	1.01	0.01101571	0.01121615	0.01100382
1728172200	0.0110376	3.0E-6	0.03	0.01105926	0.01109276	0.01092476
1728085800	0.01103431	0.00029363	2.73	0.01074804	0.01114961	0.01069553
1727999400	0.01074068	-5.0E-5	-0.46	0.01119782	0.01141663	0.01057424
1727913000	0.01079054	-0.000413	-3.69	0.01119782	0.01141663	0.01076714
1727826600	0.01120326	-0.000653	-5.51	0.01189534	0.01214011	0.01108823
1727740200	0.01185659	-0.00027	-2.23	0.01215167	0.01215725	0.01176893
1727653800	0.01212681	-0.000101	-0.83	0.01222959	0.01226208	0.01204807
1727567400	0.01222794	-0.0001	-0.81	0.01233529	0.0123613	0.01212855
1727481000	0.01232812	0.00031117	2.59	0.01201475	0.01246481	0.0119574
1727394600	0.01201695	0.00024793	2.11	0.01180248	0.01217905	0.01169659
1727308200	0.01176902	-0.000365	-3.01	0.01211543	0.0121774	0.01169568
1727221800	0.01213412	2.9E-5	0.24	0.01210213	0.01220573	0.01186239
1727135400	0.01210533	0.00030468	2.58	0.01048929	0.01234146	0.01034652
1727049000	0.01180065	-0.000169	-1.41	0.01195448	0.01198071	0.0115546
1726962600	0.01196924	0.000296	2.54	0.01169677	0.01197924	0.01157037
1726876200	0.01167324	0.00039896	3.54	0.01126651	0.0117507	0.01115239
1726789800	0.01127428	0.00051289	4.77	0.01088633	0.01137482	0.01086124
1726703400	0.01076139	7.8E-5	0.73	0.0106937	0.0107852	0.01041772
1726617000	0.0106836	0.00016685	1.59	0.01048929	0.01092641	0.01034652
1726530600	0.01051675	-7.6E-5	-0.72	0.01060742	0.01066386	0.01031106
1726444200	0.01059316	-0.000453	-4.10	0.01104948	0.01110135	0.01055308
1726357800	0.01104655	-0.000116	-1.04	0.01115948	0.01115948	0.01093569
1726271400	0.01116272	0.00036094	3.34	0.01078958	0.01125463	0.01068424
1726185000	0.01080178	9.2E-5	0.86	0.0106943	0.0109068	0.01059211
1726098600	0.01070929	-0.000206	-1.89	0.01089945	0.01090022	0.01042613
1726012200	0.01091539	0.00011923	1.10	0.01076952	0.01095803	0.01061208
1725925800	0.01079616	0.00027868	2.65	0.01217941	0.01221437	0.01039588
1725839400	0.01051748	0.00014555	1.40	0.01037001	0.01063905	0.01025361
1725753000	0.01037193	0.0002152	2.12	0.01018433	0.01055281	0.01015732
1725666600	0.01015673	-0.000667	-6.16	0.01083222	0.01099478	0.00985598
1725580200	0.01082422	-0.000349	-3.12	0.01119389	0.0112687	0.01073822
1725493800	0.01117301	-1.4E-5	-0.13	0.01105743	0.01137029	0.01057232
1725407400	0.01118708	-0.000406	-3.50	0.01159185	0.01165432	0.01113718
1725321000	0.01159349	0.00048547	4.37	0.01217941	0.01221437	0.0111252
1725234600	0.01110802	-0.00037	-3.22	0.01147673	0.01149441	0.01099784
1725148200	0.01147792	-7.0E-5	-0.61	0.01154002	0.01157032	0.01139328
1725061800	0.01154825	-2.0E-6	-0.02	0.01154254	0.01160231	0.01115605
1724975400	0.01155012	-2.5E-5	-0.22	0.01155209	0.01186244	0.01146183
1724889000	0.0115748	0.00031547	2.80	0.01123612	0.01167324	0.01106122
1724802600	0.01125933	-0.001002	-8.17	0.01227565	0.01233877	0.01100748
1724716200	0.01226181	-0.000285	-2.27	0.01254359	0.01262709	0.01219289
1724629800	0.01254702	-7.1E-5	-0.56	0.01266077	0.01275816	0.01250626
1724543400	0.01261795	-1.7E-5	-0.13	0.01264701	0.0128746	0.01250585
1724457000	0.01263463	0.00064451	5.38	0.01198455	0.01277634	0.01198436
1724370600	0.01199012	-2.4E-5	-0.20	0.01217941	0.01221437	0.01182976
1724284200	0.01201448	0.00022612	1.92	0.01178173	0.01208029	0.01163384
1724197800	0.01178836	-0.000254	-2.11	0.01204478	0.01231281	0.01168457
1724111400	0.01204195	3.2E-5	0.27	0.01217941	0.01221437	0.01173585
1724025000	0.01201014	6.6E-5	0.55	0.01193967	0.0122497	0.01187761
1723938600	0.01194428	8.4E-5	0.71	0.01185371	0.01200177	0.01183168
1723852200	0.0118601	9.2E-5	0.78	0.01174841	0.01201146	0.01166529
1723765800	0.01176765	-0.000404	-3.32	0.01217941	0.01221775	0.01156429
1723679400	0.01217155	-0.000151	-1.23	0.01234018	0.01265026	0.01207636
1723593000	0.01232273	-0.000196	-1.57	0.0124452	0.01249543	0.01194428
1723506600	0.01251832	0.00082749	7.08	0.01227067	0.01256324	0.01157827
1723420200	0.01169083	-0.000221	-1.86	0.01192623	0.01237537	0.01162091
1723333800	0.01191229	5.8E-5	0.49	0.01185275	0.01207096	0.01180581
1723247400	0.01185439	-0.000403	-3.29	0.01227067	0.01235458	0.01169581
1723161000	0.01225751	0.00153214	14.29	0.01068141	0.01242998	0.010613
1723074600	0.01072537	-0.00049	-4.37	0.01124891	0.01164426	0.01057936
1722988200	0.01121537	7.9E-5	0.71	0.011071	0.01165171	0.011071
1722901800	0.01113667	-0.001216	-9.84	0.01326757	0.01338443	0.00999609
1722815400	0.0123528	-0.000933	-7.02	0.01326757	0.01338443	0.01211507
1722729000	0.0132859	-0.000351	-2.57	0.0136451	0.01378046	0.01307275
1722642600	0.01363656	-0.001	-6.83	0.01462409	0.01468839	0.01356037
1722556200	0.01463647	-0.000122	-0.83	0.01479203	0.01480017	0.01407272
1722469800	0.01475876	-0.000214	-1.43	0.01496821	0.01529812	0.01469469
1722383400	0.01497241	-0.000178	-1.17	0.01515864	0.01538092	0.0147935
1722297000	0.01515014	0.00019171	1.28	0.01524803	0.01552072	0.01421928
1722210600	0.01495843	7.9E-5	0.53	0.01483865	0.01499805	0.01463441
1722124200	0.01487928	-9.8E-5	-0.65	0.01494284	0.01519346	0.01465361
1722037800	0.01497758	0.00046989	3.24	0.01450371	0.01501336	0.01450061
1721951400	0.01450769	-0.000734	-4.82	0.01524803	0.01526782	0.01414273
1721865000	0.01524136	-0.000665	-4.18	0.01591849	0.01593851	0.0151134
1721778600	0.01590657	0.00016768	1.07	0.0157303	0.01617921	0.01555248
1721692200	0.01573889	-0.000358	-2.22	0.01561847	0.01602689	0.01543832
1721605800	0.01609695	-1.0E-6	-0.01	0.0160731	0.01620046	0.01567322
1721519400	0.01609837	7.2E-5	0.45	0.0160226	0.01617601	0.01591758
1721433000	0.01602648	0.00034828	2.22	0.01561847	0.01618113	0.01543832
1721346600	0.0156782	0.00017617	1.14	0.01549504	0.01594696	0.01546707
1721260200	0.01550203	-0.000267	-1.69	0.01576695	0.01607095	0.01543654
1721173800	0.01576905	-0.000168	-1.05	0.01594166	0.01598663	0.01531201
1721087400	0.01593714	0.00104658	7.03	0.01452688	0.01595935	0.01446263
1721001000	0.01489056	0.00036706	2.53	0.01452688	0.01492982	0.01446263
1720914600	0.0145235	0.00021177	1.48	0.014312	0.01463268	0.01423404