THORChain ETH.RUNERUNEEE

US$ 1,38

0,008474

(

0,62%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1531

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

19:10:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,262668

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/01/2021

Variação Diária 1,37-1,39

Variação de 52 Semanas 0,210551-2,35

Oferta em Circulação 3.498.192 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.708E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750464121	RUNE/ETH	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	1	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	5 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		RUNE/USDT	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	USDT	2	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	-
0.00057138	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750464123	RUNE/ETH	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	3	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUNE/ETH	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	4	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.47466321	-0.09003806	-6.10566937518	1.35541049	1.53101842	0	CX
4	1.44360871	-0.05898356	-4.08584123879	1.35541049	1.64422022	0	CX
12	1.0830965	0.30152865	27.8394999892	0.79936062	1.64422022	0	CX
26	1.9848027	-0.60017755	-30.238650421	0.4275192	2.13338436	0	CX
52	0.24048226	1.14414289	475.77018363	0.2105511	2.3455149	0.00976946	CX
156	1.8594324	-0.47480725	-25.5350638184	0.00059533	5.21715581	8.03207414	CX
260	0	0	0	0	23.37948157	103.06904531	CX

THORChain is a decentralized cross-chain liquidity network with no pegged or wrapped tokens. Swap between assets across chains. Add liquidity to earn yield. Run a node to service the network.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750463400	1.37504882	-0.07	-4.65	1.44416295	1.46613251	1.35541049
1750377000	1.44214026	0	0.10	1.44167173	1.45410496	1.42139345
1750290600	1.44063753	0	0.19	1.43679786	1.45322503	1.41089149
1750204200	1.43791205	-0.03	-1.97	1.44881398	1.49387301	1.40418349
1750117800	1.46685244	0.01	0.75	1.45513344	1.53101842	1.4388034
1750031400	1.45595051	0	0.33	1.44713983	1.46014444	1.4243532
1749945000	1.45113949	-0.02	-1.55	1.47466321	1.47466321	1.42402751
1749858600	1.47401755	-0.04	-2.75	1.51519119	1.51519119	1.4075832
1749772200	1.51575686	-0.07	-4.37	1.58073991	1.59105332	1.49838119
1749685800	1.5850424	-0.02	-1.19	1.60830328	1.64422022	1.57197494
1749599400	1.60419506	0.07	4.24	1.44240309	1.61330285	1.43839201
1749513000	1.53893203	0.11	7.36	1.44240309	1.53944627	1.43839201
1749426600	1.43344957	-0.01	-0.73	1.44216883	1.4547849	1.42542168
1749340200	1.44401439	0.02	1.74	1.4145826	1.45289363	1.40584049
1749253800	1.4193022	0.04	2.81	1.37467742	1.44662559	1.36250703
1749167400	1.38047693	-0.11	-7.44	1.4934559	1.50913456	1.37071205
1749081000	1.49142178	0.01	0.61	1.48545086	1.52879575	1.47802292
1748994600	1.48237684	-0.01	-0.68	1.48889629	1.51538546	1.47919425
1748908200	1.49251312	0.04	2.97	1.45072239	1.49383301	1.41558823
1748821800	1.4494025	0	0.21	1.44514572	1.45577339	1.416611
1748735400	1.44643704	0	0.30	1.44523714	1.45769894	1.42011927
1748649000	1.44206027	-0.06	-3.75	1.50502063	1.51264855	1.43591222
1748562600	1.49826692	-0.03	-1.90	1.53132125	1.59281888	1.49826692
1748476200	1.52724731	0.01	0.35	1.51843663	1.5369722	1.4915932
1748389800	1.5219849	0.06	3.87	1.46583539	1.54990253	1.44117463
1748303400	1.46526401	0.01	0.65	1.45810462	1.48312535	1.44720269
1748217000	1.45585338	0.01	0.71	1.44790548	1.45769894	1.41187426
1748130600	1.44561996	0.01	0.76	1.44360871	1.47173203	1.4376035
1748044200	1.4347866	-0.09	-5.81	1.52367619	1.55906746	1.43366098
1747957800	1.5232248	0.06	4.01	1.46080153	1.53762357	1.45779036
1747871400	1.46448693	0.02	1.43	1.44240309	1.49319306	1.40776033
1747785000	1.44384297	-0	-0.19	1.44514	1.4784686	1.39812686
1747698600	1.44659702	0.04	2.92	1.4275415	1.4479969	1.34545134
1747612200	1.40560051	-0.01	-0.63	1.41771948	1.4777658	1.34211448
1747525800	1.41450832	-0.04	-2.76	1.44693414	1.44776835	1.40072092
1747439400	1.45459634	-0	-0.11	1.45589909	1.5108887	1.44892254
1747353000	1.45614478	-0.03	-2.18	1.49409584	1.51023161	1.41732523
1747266600	1.48866202	-0.04	-2.74	1.53156694	1.55533635	1.45819032
1747180200	1.53064702	0.11	7.44	1.42692441	1.56237004	1.38343668
1747093800	1.42469031	-0.01	-0.54	1.435078	1.49805551	1.38502512
1747007400	1.43238109	-0.05	-3.15	1.02475288	1.44102036	1.01837057
1746921000	1.47890285	0.14	10.58	1.02475288	1.48063984	1.01837057
1746834600	1.3374463	0.08	6.52	1.25585895	1.41628531	1.24945378
1746748200	1.25562469	0.22	21.29	1.035152	1.26644091	1.03376926
1746661800	1.03518628	-0	-0.27	1.04067153	1.05609308	1.02279876
1746575400	1.03796319	-0	-0.30	1.0398316	1.0398316	1.0028576
1746489000	1.04106578	0.01	0.90	1.0346549	1.04589394	1.01946762
1746402600	1.03179229	-0.02	-1.54	1.05060211	1.05576739	1.03158659
1746316200	1.04793377	-0	-0.41	1.05313333	1.05547027	1.03624334
1746229800	1.05220198	0	0.18	1.05076782	1.0675721	1.03683186
1746143400	1.05033928	0.03	2.48	1.02704412	1.06837775	1.0249243
1746057000	1.02493573	0	0.03	1.02738123	1.03760893	0.99571535
1745970600	1.02461575	-0	-0.34	1.0282383	1.05210484	1.01855912
1745884200	1.02813545	0	0.30	1.02322159	1.04145432	1.00128059
1745797800	1.02504429	-0.02	-1.47	1.04415123	1.05587024	1.02099892
1745711400	1.0403287	0.02	1.81	1.02475288	1.0499736	1.01837057
1745625000	1.02181599	0.01	1.03	1.01149115	1.04349415	0.99481829
1745538600	1.0114283	0.1	11.04	0.93968583	1.01559938	0.89592955
1745452200	0.91085971	0	0.00	0.93968583	0.94114856	0.89592955
1745365800	0.91085971	0.01127333	1.25	0.93968583	0.94114856	0.89592955
1745279400	0.89958638	-0.006205	-0.69	0.9099455	0.94606243	0.89593526
1745193000	0.90579157	-0.017404	-1.89	0.92141881	0.92485852	0.89526675
1745106600	0.9231958	0.01455305	1.60	0.90788282	0.92653838	0.90607726
1745020200	0.90864275	0.0044339	0.49	0.90499164	0.914208	0.89948353
1744933800	0.90420885	0.00201126	0.22	0.90330606	0.92273298	0.89388401
1744847400	0.90219759	-0.00504	-0.56	0.90479737	0.92013892	0.88089654
1744761000	0.90723716	-0.017627	-1.91	0.92750972	0.94817082	0.90678577
1744674600	0.92486423	0.01513585	1.66	0.91219102	0.96446087	0.91219102
1744588200	0.90972838	-0.03106	-3.30	0.93968583	0.94114856	0.89592955
1744501800	0.94078859	0.04492189	5.01	0.89551244	0.95203335	0.88372487
1744415400	0.8958667	0.02325517	2.67	0.87004032	0.90730001	0.86049828
1744329000	0.87261153	-0.077611	-8.17	0.95397604	0.95397604	0.84496245
1744242600	0.95022208	-0.073074	-7.14	1.02395295	1.05260766	0.79936062
1744156200	1.02329586	0	0.00	1.02395295	1.05260766	1.02246736
1744069800	1.02329586	0	0.00	0	0	0
1743983400	1.02329586	0	0.00	0	0	0
1743897000	1.02329586	-0.01	-1.12	1.02395295	1.05260766	1.02246736
1743810600	1.03490059	-0	-0.43	1.03917451	1.04792234	1.00863425
1743724200	1.0393745	0.01	1.13	1.02395295	1.05260766	1.00287474
1743637800	1.02780977	-0.06	-5.74	1.08974736	1.10936855	1.01858198
1743551400	1.0904273	0.05	4.67	1.04191143	1.09967223	1.04046012
1743465000	1.04176858	0.01	1.12	1.14354279	1.15120499	1.01622789
1743378600	1.03025527	-0.01	-1.14	1.04356271	1.05480747	1.01507942
1743292200	1.04217997	-0.04	-3.83	1.0830965	1.09229571	1.03099235
1743205800	1.0836793	-0.06	-5.22	1.14354279	1.15120499	1.06556656
1743119400	1.14341137	-0	-0.22	1.14795384	1.16390106	1.13654909
1743033000	1.14594258	-0.04	-2.98	1.17973399	1.18713337	1.1327837
1742946600	1.18115102	-0	-0.18	1.18887607	1.19692111	1.16630656
1742860200	1.18331083	0.04	3.85	1.14283427	1.20093791	1.13119526
1742773800	1.13940028	0.01	0.81	1.13152666	1.15402761	1.1312924
1742687400	1.13018964	0.01	0.63	1.12316166	1.14518265	1.12316166
1742601000	1.12315595	-0.01	-0.63	1.13428643	1.13978311	1.10767155