THORChain ETH.RUNERUNEEE

US$ 1,27

0,029872

(

2,41%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1731

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

19:10:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,110902

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,262668

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/01/2021

Variação Diária 1,23-1,30

Variação de 52 Semanas 0,164081-5,22

Oferta em Circulação 3.498.192 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.708E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741132921	RUNE/ETH	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	1	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	20 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		RUNE/USDT	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	USDT	2	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	-
0.00057138	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	RUNE/ETH	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	3	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUNE/ETH	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	4	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.42491315	-0.15526108	-10.8961784794	1.14969655	1.45674473	0	CX
4	1.55888462	-0.28923255	-18.5538138159	0.4275192	1.63167272	0	CX
12	2.07763481	-0.80798274	-38.8895457523	0.4275192	2.3455149	0	CX
26	1.39955531	-0.12990324	-9.28175107277	0.4275192	2.3455149	0	CX
52	0.4116732	0.85797887	208.412612237	0.1640814	5.21715581	0.49908747	CX
156	5.00571482	-3.73606275	-74.6359487974	0.00059533	13.35372133	26.18167092	CX
260	0	0	0	0	23.37948157	111.00874352	CX

THORChain is a decentralized cross-chain liquidity network with no pegged or wrapped tokens. Swap between assets across chains. Add liquidity to earn yield. Run a node to service the network.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	1.24023742	0.01	0.74	1.22476445	1.26830932	1.14969655
1741045800	1.23113534	-0.21	-14.36	1.43759779	1.44200313	1.19893236
1740959400	1.43757493	0.18	13.92	1.26537243	1.45674473	1.24428851
1740873000	1.26186987	-0.01	-1.15	1.27501161	1.30172934	1.22585007
1740786600	1.27654291	-0.04	-2.97	1.3178594	1.3194364	1.18810471
1740700200	1.31559102	-0.02	-1.15	1.33790341	1.35851308	1.27826276
1740613800	1.330944	-0.1	-6.74	1.42491315	1.42939849	1.29317007
1740527400	1.42718725	-0.01	-0.73	1.43759779	1.4446429	1.34062889
1740441000	1.43761493	-0.17	-10.75	1.4903933	1.56328425	0.4275192
1740354600	1.61074307	0.03	1.91	1.57966571	1.62257064	1.56933516
1740268200	1.58055135	0.06	3.97	1.52059073	1.5970071	1.51731101
1740181800	1.52027076	-0.05	-2.97	1.56472984	1.6237991	1.49596426
1740095400	1.56679823	0.02	1.00	1.55198235	1.58142556	1.54796555
1740009000	1.55121099	0.03	1.86	1.52556174	1.56308426	1.51773383
1739922600	1.52286483	-0.04	-2.75	1.5674039	1.57138642	1.48954766
1739836200	1.56590117	0.05	3.01	1.4903933	1.62692455	1.47156062
1739749800	1.52014506	-0.02	-1.12	1.53922344	1.55729619	1.51788239
1739663400	1.53730931	-0.02	-1.30	1.5576333	1.56508981	1.52975567
1739577000	1.55758759	0.03	1.85	1.52730445	1.593116	1.52280769
1739490600	1.52927571	-0.03	-2.14	1.56279857	1.57471756	1.49328448
1739404200	1.56279286	0.07	5.01	1.4903933	1.59488156	1.46235568
1739317800	1.48822206	-0.03	-2.04	1.52247057	1.55650197	1.47652019
1739231400	1.51923085	0.02	1.07	1.59404163	1.63167272	1.50286653
1739145000	1.50312365	-0	-0.25	1.50358647	1.53228117	1.45059097
1739058600	1.50694047	0.01	0.48	1.49878116	1.52132781	1.4798342
1738972200	1.49980964	-0.03	-2.01	1.54030334	1.59886408	1.46733812
1738885800	1.53060703	-0.06	-3.88	1.59404163	1.63167272	1.52381903
1738799400	1.59242463	0.04	2.42	1.55888462	1.61289717	1.5507196
1738713000	1.55474212	-0.09	-5.58	1.64755137	1.65148818	1.50661478
1738626600	1.6466543	0.02	1.29	1.63104992	1.66631549	1.42371325
1738540200	1.62562752	-0.16	-9.01	1.78383693	1.80582934	1.57604316
1738453800	1.78665954	-0.09	-4.90	1.88599967	1.90144407	1.77336353
1738367400	1.87876029	0.02	1.09	1.85846487	1.96363879	1.83670101
1738281000	1.85850487	0.08	4.31	1.77708322	1.87577768	1.7672212
1738194600	1.7817571	0.03	1.54	1.76582703	1.80955474	1.7492113
1738108200	1.75474226	-0.05	-3.03	1.82846171	1.84038641	1.73798368
1738021800	1.80964045	-0.04	-2.16	1.89147921	1.90063843	1.73469253
1737935400	1.84955134	-0.05	-2.59	1.89333619	1.91960253	1.84955134
1737849000	1.89870716	0.01	0.33	1.89147921	1.9137116	1.87046956
1737762600	1.89240484	-0.01	-0.56	1.90731786	1.95197692	1.87237797
1737676200	1.90300965	0.05	2.65	1.85337387	1.91123753	1.82365069
1737589800	1.85395097	-0.04	-2.32	1.90419812	1.92277369	1.84603164
1737503400	1.8979758	0.04	1.88	1.86724127	1.92201947	1.83154716
1737417000	1.8628645	0.02	1.13	1.88390842	1.95788499	1.78805371
1737330600	1.84210055	-0.05	-2.62	1.88390842	1.96736418	1.78805371
1737244200	1.89174775	-0.1	-4.87	1.98637971	1.99700166	1.8470087
1737157800	1.98849953	0.1	5.41	1.8893651	2.01442875	1.8893651
1737071400	1.88651391	-0.08	-4.04	1.96843838	1.97409504	1.86672702
1736985000	1.96598716	0.12	6.68	1.84111777	1.98518553	1.82062237
1736898600	1.84295762	0.05	3.07	1.79102489	1.85813347	1.78704237
1736812200	1.78809371	-0.08	-4.08	1.86621278	1.89094782	1.6836683
1736725800	1.86412725	-0.01	-0.77	1.87536629	1.88354274	1.84375183
1736639400	1.87866315	0.01	0.46	1.86621278	1.89522174	1.84139775
1736553000	1.8699896	0.03	1.87	1.89861574	1.91683134	1.81008041
1736466600	1.8357068	-0.07	-3.52	1.89861574	1.91683134	1.81008041
1736380200	1.90264968	-0.03	-1.40	1.9318472	1.94979425	1.83581537
1736293800	1.92962453	-0.18	-8.39	2.10798652	2.11449453	1.9188883
1736207400	2.10626095	0.03	1.28	1.91761984	2.13338436	1.89314192
1736121000	2.07960036	-0.01	-0.48	2.08869673	2.09646749	2.05770508
1736034600	2.08969664	0.03	1.45	2.06081338	2.09674747	2.04260922
1735948200	2.05983061	0.09	4.60	1.9722552	2.07264095	1.95750216
1735861800	1.96930688	0.05	2.86	1.91761984	1.99453902	1.89314192
1735775400	1.91460867	0.01	0.54	1.90599797	1.92363647	1.89233056
1735689000	1.90434668	-0.01	-0.61	1.91761984	1.96684994	1.89314192
1735602600	1.91596855	-0	-0.05	1.90334105	1.96014194	1.88567398
1735516200	1.91695133	-0.02	-1.18	1.93973225	1.94601171	1.89882144
1735429800	1.9399208	0.04	2.10	1.90238685	1.94558889	1.89916427
1735343400	1.90002134	-0	-0.14	1.90334105	1.96014194	1.88848517
1735257000	1.90263826	-0.09	-4.64	2.00337826	2.00596662	1.88707387
1735170600	1.99529895	-0	-0.04	1.99227064	2.02307945	1.96678138
1735084200	1.99615031	0.04	2.27	1.95138268	2.01861126	1.91897401
1734997800	1.95176551	0.08	4.36	1.91360304	1.97292942	1.86794978
1734911400	1.87017245	-0.03	-1.84	1.91360304	1.93836093	1.85565368
1734825000	1.90515804	-0.08	-3.80	1.9848027	2.03021598	1.8814972
1734738600	1.9804145	0.01	0.75	1.95277114	1.99368766	1.78014581
1734652200	1.96573575	-0.11	-5.12	2.06773279	2.12328807	1.90586084
1734565800	2.07171531	-0.15	-6.55	2.22131974	2.229999	2.0699726
1734479400	2.21686297	-0.07	-2.92	2.27178973	2.30896943	2.19975014
1734393000	2.28358873	0.02	1.11	2.19056235	2.3455149	2.17226105
1734306600	2.258608	0.05	2.26	2.21238907	2.258608	2.19144228
1734220200	2.20868653	-0.02	-0.95	2.23426721	2.25295134	2.18580847
1734133800	2.2298333	0.01	0.64	2.22091406	2.26474462	2.20318985
1734047400	2.21574307	0.02	1.13	2.19056235	2.2769093	2.17226105
1733961000	2.19089947	0.12	5.94	2.07763481	2.20024724	2.03684971
1733874600	2.06810419	-0.05	-2.45	2.11319179	2.1573766	2.01054908
1733788200	2.12001406	-0.16	-7.08	2.19019096	2.25849372	2.03275291
1733701800	2.28164032	-0.01	-0.36	2.28754839	2.2929765	2.24838601
1733615400	2.28986248	-0.01	-0.23	2.28783408	2.29904456	2.27381813
1733529000	2.29506775	0.13	5.96	2.16524451	2.33808696	2.16433601
1733442600	2.16599301	-0.02	-1.13	2.19019096	2.25849372	2.13731545