THORChain ETH.RUNERUNEEE

US$ 1,47

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1409

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

19:10:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,262668

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/01/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,427519-2,35

Oferta em Circulação 3.498.192 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.708E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752624121	RUNE/ETH	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	1	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	16 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		RUNE/USDT	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	USDT	2	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	-
0.00057138	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752624123	RUNE/ETH	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	3	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUNE/ETH	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	4	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	1.43679786	0.0349456	2.43218625061	1.2150967	1.47299478	0	CX
12	0.93968583	0.53205763	56.6207995283	0.89592955	1.64422022	0	CX
26	1.96843838	-0.49669492	-25.2329422677	0.4275192	2.01442875	0	CX
52	1.99316199	-0.52141853	-26.1603689322	0.4275192	2.3455149	0	CX
156	2.13973217	-0.66798871	-31.2183328066	0.00059533	5.21715581	6.14475427	CX
260	0	0	0	0	23.37948157	101.39039636	CX

THORChain is a decentralized cross-chain liquidity network with no pegged or wrapped tokens. Swap between assets across chains. Add liquidity to earn yield. Run a node to service the network.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752623400	1.47174346	0	0.00	0	0	0
1752537000	1.47174346	0	0.00	0	0	0
1752450600	1.47174346	0	0.00	0	0	0
1752364200	1.47174346	0	0.00	0	0	0
1752277800	1.47174346	0	0.00	0	0	0
1752191400	1.47174346	0	0.00	0	0	0
1752105000	1.47174346	0	0.00	0	0	0
1752018600	1.47174346	0	0.00	0	0	0
1751932200	1.47174346	0	0.00	0	0	0
1751845800	1.47174346	0	0.00	0	0	0
1751759400	1.47174346	0	0.00	0	0	0
1751673000	1.47174346	0	0.00	0	0	0
1751586600	1.47174346	0	0.00	0	0	0
1751500200	1.47174346	0	0.00	0	0	0
1751413800	1.47174346	0	0.00	0	0	0
1751327400	1.47174346	0	0.00	1.45513344	1.47299478	1.4388034
1751241000	1.47174346	0	0.00	0	0	0
1751154600	1.47174346	0	0.00	0	0	0
1751068200	1.47174346	0	0.00	1.45513344	1.47299478	1.4388034
1750981800	1.47174346	0	0.00	1.45513344	1.47299478	1.4388034
1750895400	1.47174346	0.07	5.28	1.45513344	1.47299478	1.4388034
1750809000	1.39798973	0.01	0.86	1.37976271	1.41713667	1.36239847
1750722600	1.3860536	0.11	8.96	1.27123479	1.39024181	1.25558469
1750636200	1.27204043	0	0.14	1.3210077	1.32156194	1.2150967
1750549800	1.27022345	-0.1	-7.62	1.37256332	1.39817257	1.27022345
1750463400	1.37504882	-0.07	-4.65	1.44416295	1.46613251	1.35541049
1750377000	1.44214026	0	0.10	1.44167173	1.45410496	1.42139345
1750290600	1.44063753	0	0.19	1.43679786	1.45322503	1.41089149
1750204200	1.43791205	-0.03	-1.97	1.44881398	1.49387301	1.40418349
1750117800	1.46685244	0.01	0.75	1.45513344	1.53101842	1.4388034
1750031400	1.45595051	0	0.33	1.44713983	1.46014444	1.4243532
1749945000	1.45113949	-0.02	-1.55	1.47466321	1.47466321	1.42402751
1749858600	1.47401755	-0.04	-2.75	1.51519119	1.51519119	1.4075832
1749772200	1.51575686	-0.07	-4.37	1.58073991	1.59105332	1.49838119
1749685800	1.5850424	-0.02	-1.19	1.60830328	1.64422022	1.57197494
1749599400	1.60419506	0.07	4.24	1.44240309	1.61330285	1.43839201
1749513000	1.53893203	0.11	7.36	1.44240309	1.53944627	1.43839201
1749426600	1.43344957	-0.01	-0.73	1.44216883	1.4547849	1.42542168
1749340200	1.44401439	0.02	1.74	1.4145826	1.45289363	1.40584049
1749253800	1.4193022	0.04	2.81	1.37467742	1.44662559	1.36250703
1749167400	1.38047693	-0.11	-7.44	1.4934559	1.50913456	1.37071205
1749081000	1.49142178	0.01	0.61	1.48545086	1.52879575	1.47802292
1748994600	1.48237684	-0.01	-0.68	1.48889629	1.51538546	1.47919425
1748908200	1.49251312	0.04	2.97	1.45072239	1.49383301	1.41558823
1748821800	1.4494025	0	0.21	1.44514572	1.45577339	1.416611
1748735400	1.44643704	0	0.30	1.44523714	1.45769894	1.42011927
1748649000	1.44206027	-0.06	-3.75	1.50502063	1.51264855	1.43591222
1748562600	1.49826692	-0.03	-1.90	1.53132125	1.59281888	1.49826692
1748476200	1.52724731	0.01	0.35	1.51843663	1.5369722	1.4915932
1748389800	1.5219849	0.06	3.87	1.46583539	1.54990253	1.44117463
1748303400	1.46526401	0.01	0.65	1.45810462	1.48312535	1.44720269
1748217000	1.45585338	0.01	0.71	1.44790548	1.45769894	1.41187426
1748130600	1.44561996	0.01	0.76	1.44360871	1.47173203	1.4376035
1748044200	1.4347866	-0.09	-5.81	1.52367619	1.55906746	1.43366098
1747957800	1.5232248	0.06	4.01	1.46080153	1.53762357	1.45779036
1747871400	1.46448693	0.02	1.43	1.44240309	1.49319306	1.40776033
1747785000	1.44384297	-0	-0.19	1.44514	1.4784686	1.39812686
1747698600	1.44659702	0.04	2.92	1.4275415	1.4479969	1.34545134
1747612200	1.40560051	-0.01	-0.63	1.41771948	1.4777658	1.34211448
1747525800	1.41450832	-0.04	-2.76	1.44693414	1.44776835	1.40072092
1747439400	1.45459634	-0	-0.11	1.45589909	1.5108887	1.44892254
1747353000	1.45614478	-0.03	-2.18	1.49409584	1.51023161	1.41732523
1747266600	1.48866202	-0.04	-2.74	1.53156694	1.55533635	1.45819032
1747180200	1.53064702	0.11	7.44	1.42692441	1.56237004	1.38343668
1747093800	1.42469031	-0.01	-0.54	1.435078	1.49805551	1.38502512
1747007400	1.43238109	-0.05	-3.15	1.02475288	1.44102036	1.01837057
1746921000	1.47890285	0.14	10.58	1.02475288	1.48063984	1.01837057
1746834600	1.3374463	0.08	6.52	1.25585895	1.41628531	1.24945378
1746748200	1.25562469	0.22	21.29	1.035152	1.26644091	1.03376926
1746661800	1.03518628	-0	-0.27	1.04067153	1.05609308	1.02279876
1746575400	1.03796319	-0	-0.30	1.0398316	1.0398316	1.0028576
1746489000	1.04106578	0.01	0.90	1.0346549	1.04589394	1.01946762
1746402600	1.03179229	-0.02	-1.54	1.05060211	1.05576739	1.03158659
1746316200	1.04793377	-0	-0.41	1.05313333	1.05547027	1.03624334
1746229800	1.05220198	0	0.18	1.05076782	1.0675721	1.03683186
1746143400	1.05033928	0.03	2.48	1.02704412	1.06837775	1.0249243
1746057000	1.02493573	0	0.03	1.02738123	1.03760893	0.99571535
1745970600	1.02461575	-0	-0.34	1.0282383	1.05210484	1.01855912
1745884200	1.02813545	0	0.30	1.02322159	1.04145432	1.00128059
1745797800	1.02504429	-0.02	-1.47	1.04415123	1.05587024	1.02099892
1745711400	1.0403287	0.02	1.81	1.02475288	1.0499736	1.01837057
1745625000	1.02181599	0.01	1.03	1.01149115	1.04349415	0.99481829
1745538600	1.0114283	0.1	11.04	0.93968583	1.01559938	0.89592955
1745452200	0.91085971	0	0.00	0.93968583	0.94114856	0.89592955
1745365800	0.91085971	0.01127333	1.25	0.93968583	0.94114856	0.89592955
1745279400	0.89958638	-0.006205	-0.69	0.9099455	0.94606243	0.89593526
1745193000	0.90579157	-0.017404	-1.89	0.92141881	0.92485852	0.89526675
1745106600	0.9231958	0.01455305	1.60	0.90788282	0.92653838	0.90607726
1745020200	0.90864275	0.0044339	0.49	0.90499164	0.914208	0.89948353
1744933800	0.90420885	0.00201126	0.22	0.90330606	0.92273298	0.89388401
1744847400	0.90219759	-0.00504	-0.56	0.90479737	0.92013892	0.88089654