TON xStockTONXX

US$ 2,73

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4303

ethereum

Categorias:

Oferta

US$ 2,86

Bolsa

KRAKEN

Venda

US$ 2,92

Último Horário de Negociação

21:18:49

Volume (24h)

$ 0

Tamanho da Última Negociação

8,16

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,73

Capitalização de Mercado Totalmente Diluída

US$ 91.666.229

Data de Gênese

Variação Diária 2,73-2,73

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 33.577.373 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Kraken	17.60586	2.4685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 43,00	TONXX/USD	/cripto/TON-xStock-TONXX	1	/cripto/TON-xStock-TONXX	100	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782949800	2.73	0.12	4.60	2.61	3.29	2.45	187
1782863400	2.61	-0.08	-2.97	2.69	2.69	2.53	237
1782777000	2.69	-0.13	-4.61	2.82	2.82	2.6	149
1782690600	2.82	0	0.00	2.82	2.82	2.82	0
1782604200	2.82	0	0.00	2.82	2.82	2.82	0
1782517800	2.82	0.41	17.01	2.41	2.82	2.41	483
1782431400	2.41	-0.38	-13.62	2.79	2.79	2.41	19
1782345000	2.79	-0.29	-9.42	3.08	3.18	2.7	1283
1782258600	3.08	-0.1	-3.14	3.18	3.29	3	122
1782172200	3.18	-0.21	-6.19	3.39	3.39	3.15	193
1782085800	3.39	0	0.00	3.39	3.39	3.39	0
1781999400	3.39	0	0.00	3.39	3.39	3.39	0
1781913000	3.39	0	0.00	3.39	3.39	3.39	0
1781826600	3.39	0.03	0.89	3.36	3.39	3.3	648
1781740200	3.36	0.11	3.38	3.25	3.45	3.25	720
1781653800	3.25	0.13	4.17	3.12	3.44	3.12	235
1781567400	3.12	-0.08	-2.50	3.2	3.48	3.12	7
1781481000	3.2	0	0.00	3.2	3.2	3.2	0
1781394600	3.2	0	0.00	3.2	3.2	3.2	0
1781308200	3.2	0.11	3.56	3.09	3.2	3.09	328
1781221800	3.09	-0.08	-2.52	3.17	3.17	3.01	2295
1781135400	3.17	-0.12	-3.65	3.29	3.29	3.06	24
1781049000	3.29	-0.02	-0.60	3.31	3.42	3.21	715
1780962600	3.31	0.18	5.75	3.13	3.31	3.05	183
1780876200	3.13	0	0.00	3.13	3.13	3.13	0
1780789800	3.13	0	0.00	3.13	3.13	3.13	0
1780703400	3.13	-0.59	-15.86	3.72	3.77	3.13	765
1780617000	3.72	0.01	0.27	3.71	3.82	3.69	382
1780530600	3.71	-0.22	-5.60	3.93	4.05	3.71	181
1780444200	3.93	-0.15	-3.68	4.08	4.81	3.93	1138
1780357800	4.08	0.29	7.65	3.79	4.47	3.79	224
1780271400	3.79	0	0.00	3.79	3.79	3.79	0
1780185000	3.79	0	0.00	3.79	3.79	3.79	0
1780098600	3.79	0.12	3.27	3.67	4.24	3.67	139
1780012200	3.67	-0.05	-1.34	3.72	3.92	3.67	239
1779925800	3.72	0.17	4.79	3.55	3.81	3.54	112
1779839400	3.55	-0.29	-7.55	3.84	3.91	3.54	353
1779753000	3.84	0	0.00	3.84	3.84	3.84	0
1779666600	3.84	0	0.00	3.84	3.84	3.84	0
1779580200	3.84	0	0.00	3.84	3.84	3.84	0
1779493800	3.84	0.6	18.52	3.24	4.08	3.24	1006
1779407400	3.24	0	0.00	3.24	3.24	3.24	0
1779321000	3.24	-0.02	-0.61	3.26	3.35	3.15	321
1779234600	3.26	0	0.00	3.26	3.26	3.26	0
1779148200	3.26	-0.11	-3.26	3.37	3.43	3.17	405
1779061800	3.37	0	0.00	3.37	3.37	3.37	0
1778975400	3.37	0	0.00	3.37	3.37	3.37	0
1778889000	3.37	-0.06	-1.75	3.43	3.59	3.37	8
1778802600	3.43	-0.07	-2.00	3.5	3.63	3.36	149
1778716200	3.5	0.06	1.74	3.44	3.5	3.41	2062
1778629800	3.44	0.05	1.47	3.39	3.67	3.36	912
1778543400	3.39	0	0.00	3.39	3.76	3.27	3487
1778457000	3.39	0	0.00	3.39	3.39	3.39	0
1778370600	3.39	0	0.00	3.39	3.39	3.39	0
1778284200	3.39	0.23	7.28	3.16	3.67	3.16	1744
1778197800	3.16	0.06	1.94	3.1	3.47	3.01	3190
1778111400	3.1	0.44	16.54	2.66	3.16	2.56	4524
1778025000	2.66	0.45	20.36	2.21	2.66	2.21	1067
1777938600	2.21	0.04	1.84	2.17	2.26	2.08	426
1777852200	2.17	0	0.00	2.17	2.17	2.17	0
1777765800	2.17	0	0.00	2.17	2.17	2.17	0
1777679400	2.17	0.1	4.83	2.07	2.17	2.07	36
1777593000	2.07	-0.14	-6.33	2.21	2.21	2.06	144
1777506600	2.21	-0.07	-3.07	2.28	2.33	2.06	829
1777420200	2.28	0.01	0.44	2.27	2.35	2.16	185
1777333800	2.27	-0.27	-10.63	2.54	2.64	2.23	268
1777247400	2.54	0	0.00	2.54	2.54	2.54	0
1777161000	2.54	0	0.00	2.54	2.54	2.54	0
1777074600	2.54	0.17	7.17	2.37	2.54	2.37	2289
1776988200	2.37	-0.07	-2.87	2.44	2.59	2.36	407
1776901800	2.44	0.01	0.41	2.43	2.64	2.43	1194
1776815400	2.43	-0.08	-3.19	2.51	2.66	2.38	1063
1776729000	2.51	0.11	4.58	2.4	2.57	2.38	819
1776642600	2.4	0	0.00	2.4	2.4	2.4	0
1776556200	2.4	0	0.00	2.4	2.4	2.4	0
1776469800	2.4	-0.22	-8.40	2.62	2.78	2.37	737
1776383400	2.62	0.2	8.26	2.42	2.65	2.42	972
1776297000	2.42	-0.06	-2.42	2.48	2.54	2.38	1542
1776210600	2.48	0.14	5.98	2.34	2.5	2.32	1770
1776124200	2.34	0.22	10.38	2.12	2.47	2.12	928
1776037800	2.12	0	0.00	2.12	2.12	2.12	0
1775951400	2.12	0	0.00	2.12	2.12	2.12	0
1775865000	2.12	-0.13	-5.78	2.25	2.25	2.04	1286
1775778600	2.25	0.09	4.17	2.16	2.25	2.06	620
1775692200	2.16	-0.15	-6.49	2.31	2.52	2.16	1099
1775605800	2.31	0.02	0.87	2.46	2.52	1.5	680
1775519400	2.29	-0.24	-9.49	2.53	2.72	1.64	1919
1775433000	2.53	0	0.00	2.53	2.53	2.53	0
1775346600	2.53	0	0.00	2.53	2.53	2.53	0
1775260200	2.53	-0.07	-2.69	2.53	2.53	2.53	0
1775173800	2.6	0.03	1.17	2.57	3.05	2.19	1180