TONStarterTOSS

US$ 0,803118

-0,048371

(

-5,68%

)

Links Oficiais

Website

Código fonte

Info

Posição 2832

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

00:34:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,189418

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,11

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

22/07/2021

Variação Diária 0,788574-0,853231

Variação de 52 Semanas 0,636649-2,80

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0002952	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738627322	TOS/ETH	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	ETH	1	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.94466361	-0.14154544	-14.9836871561	0.73555279	1.01450203	0	CX
4	1.0890784	-0.28596023	-26.2570839712	0.73555279	1.09244073	0	CX
12	0.9906174	-0.18749923	-18.9275122767	0.73555279	1.211796	0	CX
26	0.85702168	-0.05390351	-6.28963201958	0.63664898	1.211796	0	CX
52	1.97585158	-1.17273341	-59.3533148882	0.63664898	2.79708319	0.14979119	CX
156	0.93794691	-0.13482874	-14.374879704	0.40918882	3.83599725	0.40283096	CX
260	2.99536642	-2.19224825	-73.1879824573	0.40918882	6.22333764	2.98785677	CX

TONStarter is a decentralized launchpad platform for Layer 2 .

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738626600	0.85073392	0.01086336	1.29	0.98472225	0.99171554	0.73555279
1738540200	0.83987056	-0.083196	-9.01	0.92160849	0.93297074	0.81425311
1738453800	0.92306678	-0.047583	-4.90	0.97439025	0.98236951	0.91619748
1738367400	0.97065007	0.01046484	1.09	0.96016456	1.01450203	0.9489204
1738281000	0.96018523	0.03965127	4.31	0.91811923	0.96910912	0.91302408
1738194600	0.92053396	0.01395705	1.54	0.91230379	0.93489544	0.90371937
1738108200	0.90657691	-0.028363	-3.03	0.94466361	0.95082444	0.89791869
1738021800	0.93493972	-0.02062	-2.16	0.98472225	0.99171554	0.89621834
1737935400	0.95555944	-0.025396	-2.59	0.97818062	0.99175096	0.95555944
1737849000	0.9809555	0.00325606	0.33	0.97722122	0.98870745	0.96636672
1737762600	0.97769944	-0.005479	-0.56	0.98540416	1.008477	0.96735268
1737676200	0.98317836	0.02534588	2.65	0.95753433	0.98742924	0.94217803
1737589800	0.95783248	-0.022745	-2.32	0.98379237	0.99338932	0.95374101
1737503400	0.98057764	0.01814004	1.88	0.96469884	0.99299966	0.94625769
1737417000	0.9624376	0.01072756	1.13	0.98472225	1.01152936	0.95375282
1737330600	0.95171004	-0.02565	-2.62	0.97330982	1.01642673	0.92378707
1737244200	0.97735996	-0.049986	-4.87	1.02625099	1.03173876	0.9542458
1737157800	1.02734618	0.05	5.41	0.97612898	1.04074236	0.97612898
1737071400	0.97465593	-0.041059	-4.04	1.01698171	1.01990419	0.96443316
1736985000	1.0157153	0.06	6.68	0.95120229	1.02563402	0.94061347
1736898600	0.95215284	0.02834511	3.07	0.92532211	0.95999335	0.92326456
1736812200	0.92380773	-0.039282	-4.08	0.98472225	0.99171554	0.86985698
1736725800	0.96309	-0.00751	-0.77	0.96889658	0.97312089	0.95256316
1736639400	0.97059988	0.00448113	0.46	0.96416748	0.97915478	0.95134694
1736553000	0.96611875	0.017712	1.87	0.98472225	0.99171554	0.94466066
1736466600	0.94840675	-0.034586	-3.52	0.98090827	0.99031924	0.93516703
1736380200	0.98299238	-0.013936	-1.40	0.9980771	1.00734933	0.94846284
1736293800	0.99692877	-0.091258	-8.39	1.0890784	1.09244073	0.99138196
1736207400	1.0881869	0.01	1.28	0.98472225	1.10220004	0.97766107
1736121000	1.07441287	-0.01	-0.48	1.07911245	1.08312717	1.0631008
1736034600	1.07962905	0.02	1.45	1.06470669	1.08327182	1.05530162
1735948200	1.06419895	0.05	4.60	1.01895364	1.07081733	1.01133158
1735861800	1.01743041	0.03	2.86	0.98472225	1.03046644	0.97766107
1735775400	0.98917092	0.0053018	0.54	0.98472225	0.99383508	0.97766107
1735689000	0.98386912	-0.006004	-0.61	0.99072662	1.01616105	0.97808025
1735602600	0.98987349	-0.000508	-0.05	0.91914062	1.00962828	0.89611502
1735516200	0.99038124	-0.011867	-1.18	1.00215086	1.00539511	0.98101454
1735429800	1.00224828	0.02	2.10	0.98285659	1.00517666	0.98119166
1735343400	0.98163446	-0.001352	-0.14	0.98334957	1.0126954	0.97567437
1735257000	0.98298648	-0.047873	-4.64	1.03503319	1.03637044	0.97494523
1735170600	1.03085906	-0	-0.04	1.0292945	1.04521168	1.01612563
1735084200	1.03129891	0.02	2.27	1.00816999	1.04290322	0.99142624
1734997800	1.00836777	0.04	4.36	0.91914062	1.01930198	0.89611502
1734911400	0.96621321	-0.018075	-1.84	0.98865136	1.00144238	0.95871218
1734825000	0.98428831	-0.038881	-3.80	1.02543624	1.04889873	0.97206408
1734738600	1.0231691	0.01	0.75	1.00888732	1.0300266	0.9197015
1734652200	1.01558541	-0.05	-5.12	1.06828156	1.09698386	0.9846514
1734565800	1.07033911	-0.07	-6.55	1.14763132	1.15211541	1.06943875
1734479400	1.14532876	-0.03	-2.92	1.17370634	1.192915	1.13648752
1734393000	1.17980222	0.01	1.11	0.91914062	1.211796	0.89611502
1734306600	1.16689608	0.03	2.26	1.14301735	1.16689608	1.13219532
1734220200	1.14110445	-0.01	-0.95	1.15432056	1.1639736	1.12928464
1734133800	1.1520298	0.01	0.64	1.14742173	1.17006652	1.13826463
1734047400	1.14475017	0.01	1.13	1.13174071	1.17635133	1.12228545
1733961000	1.13191488	0.06	5.94	1.07339738	1.13674435	1.052326
1733874600	1.06847344	-0.03	-2.45	1.09176768	1.11459549	1.03873795
1733788200	1.09529236	-0.08	-7.08	0.91914062	1.16324445	0.89611502
1733701800	1.17879559	-0	-0.36	1.18184796	1.18465236	1.16161495
1733615400	1.18304352	-0	-0.23	1.18199556	1.18778738	1.1747543
1733529000	1.18573279	0.07	5.96	1.1186604	1.2079584	1.11819103
1733442600	1.11904711	-0.01	-1.13	1.13154883	1.16683704	1.10423102
1733356200	1.13184698	0.06	5.86	1.06882178	1.15020842	1.06882178
1733269800	1.06920259	-0.01	-0.48	1.07367192	1.08349322	1.03919846
1733183400	1.07440992	-0.02	-1.97	1.09510048	1.10968927	1.05501528
1733097000	1.09597132	0	0.22	1.09674475	1.10535573	1.08132055
1733010600	1.09358611	0.03	3.05	1.05877612	1.10221185	1.05568833
1732924200	1.0612499	0	0.39	1.05722632	1.07700177	1.04505523
1732837800	1.05710234	-0.03	-2.31	1.077787	1.08004824	1.04380358
1732751400	1.08211168	0.1	10.21	0.98417318	1.08738396	0.97461165
1732665000	0.98189128	-0.026072	-2.59	1.00752055	1.02189384	0.96067231
1732578600	1.00796335	0.02	1.54	0.91914062	1.04460357	0.89611502
1732492200	0.99263066	-0.011271	-1.12	1.00832349	1.01928427	0.97175707
1732405800	1.0039014	0.02	2.30	0.9832374	1.03304649	0.98092893
1732319400	0.98132745	-0.014521	-1.46	0.99271036	1.01235297	0.96528333
1732233000	0.99584834	0.08758584	9.64	0.90785217	0.99919296	0.89659029
1732146600	0.9082625	-0.010801	-1.18	0.91914062	0.93309768	0.89611502
1732060200	0.91906387	-0.030887	-3.25	0.9493632	0.9493632	0.90786103
1731973800	0.94995064	0.04315824	4.76	1.00090512	1.02166063	0.90225518
1731887400	0.9067924	-0.016511	-1.79	0.92593317	0.93260469	0.90024782
1731801000	0.92330294	0.00953496	1.04	0.91095472	0.94998312	0.90754221
1731714600	0.91376798	0.01102572	1.22	0.90709351	0.92425644	0.89026711
1731628200	0.90274226	-0.040392	-4.28	0.94218098	0.95715943	0.89671132
1731541800	0.94313448	-0.016466	-1.72	0.95797713	0.98509716	0.92137824
1731455400	0.95960073	-0.03357	-3.38	0.9906174	1.01545552	0.94965249
1731369000	0.99317088	0.05241276	5.57	0.93967473	0.99890071	0.92093544
1731282600	0.94075812	0.01448547	1.56	0.92014725	0.95829004	0.9134226
1731196200	0.92627265	0.05269615	6.03	0.87420528	0.93199068	0.87405472
1731109800	0.8735765	0.01723968	2.01	0.86536404	0.88116609	0.85337006
1731023400	0.85633682	0.0524659	6.53	0.80070343	0.86179802	0.79841858
1730937000	0.80387092	0.08733196	12.19	0.71630575	0.81000813	0.71602531
1730850600	0.71653896	0.0103202	1.46	0.71080617	0.73152626	0.7030985
1730764200	0.70621876	-0.019161	-2.64	1.00090512	1.02166063	0.69761664
1730677800	0.7253802	-0.008821	-1.20	0.73624651	0.73632916	0.71170948
1730591400	0.73420077	-0.007079	-0.95	0.742366	0.74445307	0.73099195