TOPIATOPIA

US$ 0,018204

0,000039

(

0,21%

)

Links Oficiais

Website

Código fonte

Info

Posição 4003

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

05:09:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,212671

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,027835

Capitalização de Mercado Totalmente Diluída

US$ 7.281.627

Data de Gênese

17/05/2023

Variação Diária 0,018107-0,018245

Variação de 52 Semanas 0,016218-0,139484

Oferta em Circulação 0 / 400.010.510

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728172923	TOPIA/ETH	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	ETH	1	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02012397	-0.00192038	-9.54274926866	0.01702535	0.02017743	0.13782336	CX
4	0.017064	0.00113959	6.6783286451	0.01687247	0.02051102	0.10336752	CX
12	0.0239042	-0.00570061	-23.847733871	0.01621815	0.02665809	0.12633808	CX
26	0.07651818	-0.05831459	-76.2101111135	0.01621815	0.10006293	0.36312962	CX
52	0.03103604	-0.01283245	-41.3469308584	0.01621815	0.13948446	5.24024828	CX
156	0.02523389	-0.0070303	-27.8605478585	0.01621815	0.13948446	4.70590814	CX
260	0.02523389	-0.0070303	-27.8605478585	0.01621815	0.13948446	4.70590814	CX

Real time connection, collaboration, and shared experiences from anywhere.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728172200	0.01816252	5.0E-6	0.03	0.01819817	0.01825329	0.01797686
1728085800	0.01815711	0.00048316	2.73	0.01768606	0.01834684	0.01759965
1727999400	0.01767395	-8.2E-5	-0.46	0.01726028	0.02003673	0.01702535
1727913000	0.01775599	-0.000679	-3.68	0.01842618	0.01878623	0.01771749
1727826600	0.01843512	-0.001075	-5.51	0.01957395	0.01997672	0.01824585
1727740200	0.01951018	-0.000445	-2.23	0.01999575	0.02000492	0.01936595
1727653800	0.01995484	-0.000166	-0.82	0.02012397	0.02017743	0.01982527
1727567400	0.02012126	-0.000165	-0.81	0.0202979	0.02034069	0.0199577
1727481000	0.0202861	0.00051204	2.59	0.01977045	0.02051102	0.01967608
1727394600	0.01977406	0.00040796	2.11	0.01942115	0.0200408	0.01924691
1727308200	0.0193661	-0.000601	-3.01	0.01993612	0.02003809	0.0192454
1727221800	0.01996687	4.7E-5	0.24	0.01991423	0.02008471	0.01951973
1727135400	0.0199195	0.00050136	2.58	0.01726028	0.02030806	0.01702535
1727049000	0.01941814	-0.000277	-1.41	0.01967126	0.01971443	0.01901326
1726962600	0.01969555	0.00048707	2.54	0.01924721	0.01971202	0.01903921
1726876200	0.01920848	0.00065649	3.54	0.0185392	0.01933595	0.01835143
1726789800	0.01855199	0.00084397	4.77	0.01791361	0.01871743	0.01787233
1726703400	0.01770802	0.00012799	0.73	0.01759664	0.0177472	0.01714251
1726617000	0.01758003	0.00027456	1.59	0.01726028	0.01797956	0.01702535
1726530600	0.01730547	-0.000126	-0.72	0.01745467	0.01754754	0.016967
1726444200	0.0174312	-0.000746	-4.10	0.01818208	0.01826743	0.01736525
1726357800	0.01817726	-0.000191	-1.04	0.01836308	0.01836308	0.01799483
1726271400	0.01836842	0.00059393	3.34	0.01775441	0.01851965	0.01758108
1726185000	0.01777449	0.0001522	0.86	0.01759762	0.0179473	0.01742948
1726098600	0.01762229	-0.000339	-1.89	0.0179352	0.01793647	0.01715635
1726012200	0.01796144	0.0001962	1.10	0.0177214	0.0180316	0.01746234
1725925800	0.01776524	0.00045857	2.65	0.02019157	0.02032964	0.01710657
1725839400	0.01730667	0.00023951	1.40	0.017064	0.01750671	0.01687247
1725753000	0.01706716	0.00035412	2.12	0.01675847	0.0173648	0.01671402
1725666600	0.01671304	-0.001098	-6.16	0.01782458	0.01809206	0.01621815
1725580200	0.01781142	-0.000574	-3.12	0.01841971	0.01854281	0.01766989
1725493800	0.01838534	-2.3E-5	-0.12	0.01819516	0.01870998	0.01739691
1725407400	0.0184085	-0.000669	-3.51	0.01907455	0.01917735	0.01832639
1725321000	0.01907726	0.00079885	4.37	0.02019157	0.02032964	0.01830668
1725234600	0.01827841	-0.000609	-3.22	0.01888512	0.01891422	0.0180971
1725148200	0.01888708	-0.000116	-0.61	0.01898927	0.01903913	0.01874781
1725061800	0.01900281	-3.0E-6	-0.02	0.01899341	0.01909177	0.01835744
1724975400	0.01900589	-4.1E-5	-0.22	0.01900913	0.01951981	0.01886061
1724889000	0.0190465	0.0005191	2.80	0.01848919	0.01920848	0.0182014
1724802600	0.0185274	-0.00165	-8.18	0.02019977	0.02030362	0.01811297
1724716200	0.02017698	-0.000469	-2.27	0.02064067	0.02077806	0.02006358
1724629800	0.02064631	-0.000117	-0.56	0.02083348	0.02099373	0.02057923
1724543400	0.02076302	-2.7E-5	-0.13	0.02081084	0.02118534	0.02057855
1724457000	0.02079046	0.00106054	5.38	0.01972074	0.02102366	0.01972044
1724370600	0.01972992	-4.0E-5	-0.20	0.02019157	0.02032964	0.0194204
1724284200	0.01977	0.00037209	1.92	0.01938701	0.01987829	0.01914366
1724197800	0.01939791	-0.000417	-2.10	0.01981986	0.02026091	0.01922713
1724111400	0.0198152	5.2E-5	0.26	0.02019157	0.02032964	0.01931151
1724025000	0.01976286	0.00010837	0.55	0.0196469	0.02015705	0.01954478
1723938600	0.01965449	0.00013852	0.71	0.01950545	0.01974909	0.0194692
1723852200	0.01951597	0.00015213	0.79	0.01933219	0.01976504	0.0191954
1723765800	0.01936384	-0.000665	-3.32	0.0200414	0.02010449	0.0190292
1723679400	0.02002846	-0.000249	-1.23	0.02030595	0.02081618	0.01987182
1723593000	0.02027722	-0.000322	-1.56	0.02047876	0.0205614	0.01965449
1723506600	0.02059908	0.00136165	7.08	0.02019157	0.020673	0.01905222
1723420200	0.01923743	-0.000364	-1.86	0.01962479	0.02036385	0.01912238
1723333800	0.01960185	9.5E-5	0.49	0.01950387	0.01986295	0.01942664
1723247400	0.01950657	-0.000663	-3.29	0.02019157	0.02032964	0.01924563
1723161000	0.02016991	0.00252115	14.29	0.01757642	0.02045372	0.01746384
1723074600	0.01764876	-0.000806	-4.37	0.01851025	0.0191608	0.01740849
1722988200	0.01845505	0.00012949	0.71	0.0182175	0.01917306	0.0182175
1722901800	0.01832556	-0.002001	-9.84	0.02183198	0.02202427	0.01644872
1722815400	0.02032671	-0.001535	-7.02	0.02183198	0.02202427	0.01993552
1722729000	0.02186214	-0.000577	-2.57	0.02245321	0.02267595	0.02151141
1722642600	0.02243915	-0.001645	-6.83	0.02406415	0.02416995	0.02231379
1722556200	0.02408452	-0.000201	-0.83	0.02434051	0.02435389	0.02315686
1722469800	0.02428576	-0.000352	-1.43	0.0246304	0.02517327	0.02418033
1722383400	0.02463732	-0.000292	-1.17	0.02494376	0.02530953	0.02434291
1722297000	0.02492977	0.00031546	1.28	0.02509085	0.02553957	0.02339802
1722210600	0.02461431	0.00013025	0.53	0.02441721	0.02467951	0.02408114
1722124200	0.02448406	-0.000162	-0.66	0.02458867	0.02500106	0.02411272
1722037800	0.02464582	0.00077321	3.24	0.02386607	0.0247047	0.02386096
1721951400	0.02387261	-0.001207	-4.81	0.02509085	0.02512341	0.02327206
1721865000	0.02507987	-0.001095	-4.18	0.02619411	0.02622705	0.02486931
1721778600	0.02617448	0.00027591	1.07	0.02588444	0.02662313	0.02559183
1721692200	0.02589857	-0.000589	-2.22	0.02549731	0.02637248	0.02545128
1721605800	0.02648777	-2.0E-6	-0.01	0.02644851	0.02665809	0.02579051
1721519400	0.0264901	0.00011829	0.45	0.02636542	0.02661786	0.02619261
1721433000	0.02637181	0.0005731	2.22	0.02570042	0.02662628	0.02540398
1721346600	0.02579871	0.0002899	1.14	0.02549731	0.02624096	0.02545128
1721260200	0.02550881	-0.000439	-1.69	0.02594475	0.02644498	0.02540105
1721173800	0.02594821	-0.000277	-1.06	0.02623224	0.02630623	0.02519613
1721087400	0.02622479	0.00172215	7.03	0.0239042	0.02626134	0.02379846
1721001000	0.02450264	0.00060401	2.53	0.0239042	0.02456723	0.02379846
1720914600	0.02389863	0.00034848	1.48	0.0235506	0.02407828	0.02342231
1720828200	0.02355015	0.00024101	1.03	0.02329515	0.02374733	0.02291644
1720741800	0.02330914	-2.1E-5	-0.09	0.02328913	0.02416461	0.02298676
1720655400	0.02332974	0.00024139	1.05	0.02303172	0.02368341	0.02277725
1720569000	0.02308835	0.00041458	1.83	0.02267618	0.0233614	0.02259053
1720482600	0.02267377	0.00069056	3.14	0.02939927	0.02949671	0.02183198
1720396200	0.02198321	-0.001075	-4.66	0.02302624	0.02310437	0.02198321
1720309800	0.02305857	0.00063333	2.82	0.0224108	0.02316144	0.02224701