Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01871675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725753723 | TRSH/ETH | https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRSH/ETH | https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | ETH | 2 | https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 65.05652264 | -22.48752078 | -34.5661278339 | 10.5652131 | 107.57400232 | 0.38943338 | CX |
| 260 | 30.66854142 | 11.90046044 | 38.8034770778 | 10.5652131 | 107.57400232 | 0.41158644 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 42.47897429 | 0.88 | 2.12 | 41.71065171 | 43.21978326 | 41.60003571 | 0 |
| 1725666600 | 41.59760254 | -2.73 | -6.17 | 44.36412535 | 45.02988015 | 40.36585322 | 0 |
| 1725580200 | 44.33137104 | -1.43 | -3.12 | 45.84536895 | 46.15176215 | 43.97912181 | 0 |
| 1725493800 | 45.7598334 | -0.06 | -0.13 | 45.28648679 | 46.5678355 | 43.29970378 | 0 |
| 1725407400 | 45.81748099 | -1.66 | -3.51 | 47.47522354 | 47.73108151 | 45.61309408 | 0 |
| 1725321000 | 47.48196157 | 1.99 | 4.37 | 63.46101255 | 64.77698724 | 45.5640562 | 0 |
| 1725234600 | 45.49368122 | -1.51 | -3.22 | 47.00374861 | 47.07618243 | 45.04242037 | 0 |
| 1725148200 | 47.00861496 | -0.29 | -0.61 | 47.26297559 | 47.38706765 | 46.66198075 | 0 |
| 1725061800 | 47.29666574 | -0.01 | -0.02 | 47.27326981 | 47.5180849 | 45.69039426 | 0 |
| 1724975400 | 47.30433961 | -0.1 | -0.21 | 47.31238781 | 48.58344231 | 46.942732 | 0 |
| 1724889000 | 47.40541006 | 1.29 | 2.80 | 46.01831172 | 47.80856886 | 45.3020217 | 0 |
| 1724802600 | 46.11339281 | -4.11 | -8.18 | 50.27581084 | 50.53428916 | 45.08191272 | 0 |
| 1724716200 | 50.21909909 | -1.17 | -2.27 | 51.37317389 | 51.71512892 | 49.9368505 | 0 |
| 1724629800 | 51.38721146 | -0.29 | -0.56 | 51.85307136 | 52.25192531 | 51.22025805 | 0 |
| 1724543400 | 51.67769542 | -0.07 | -0.13 | 51.79673395 | 52.7288281 | 51.21857354 | 0 |
| 1724457000 | 51.74601155 | 2.64 | 5.38 | 49.08355387 | 52.32641797 | 49.0828052 | 0 |
| 1724370600 | 49.1063883 | -0.1 | -0.20 | 63.46101255 | 64.77698724 | 48.44961754 | 0 |
| 1724284200 | 49.20614858 | 0.93 | 1.92 | 48.2529045 | 49.47566978 | 47.64723047 | 0 |
| 1724197800 | 48.28004379 | -1.04 | -2.11 | 49.33024063 | 50.42797802 | 47.8549864 | 0 |
| 1724111400 | 49.31863625 | 0.13 | 0.26 | 63.46101255 | 64.77698724 | 48.06498833 | 0 |
| 1724025000 | 49.18836767 | 0.27 | 0.55 | 48.89975538 | 50.1694997 | 48.64558192 | 0 |
| 1723938600 | 48.9186593 | 0.34 | 0.71 | 48.54769331 | 49.15411601 | 48.45747858 | 0 |
| 1723852200 | 48.57389676 | 0.38 | 0.79 | 48.11645939 | 49.19379552 | 47.77600171 | 0 |
| 1723765800 | 48.19525691 | -1.65 | -3.32 | 49.88163609 | 50.03866962 | 47.36236154 | 0 |
| 1723679400 | 49.84944328 | -0.62 | -1.23 | 50.54009135 | 51.81002284 | 49.45957337 | 0 |
| 1723593000 | 50.46859337 | -0.8 | -1.56 | 50.97020227 | 51.17589935 | 48.9186593 | 0 |
| 1723506600 | 51.26967027 | 3.39 | 7.08 | 63.46101255 | 64.77698724 | 47.41963479 | 0 |
| 1723420200 | 47.88062834 | -0.91 | -1.86 | 48.84472814 | 50.68421033 | 47.59426207 | 0 |
| 1723333800 | 48.78764205 | 0.24 | 0.49 | 48.5437628 | 49.43748761 | 48.35154177 | 0 |
| 1723247400 | 48.55050083 | -1.65 | -3.29 | 50.25540958 | 50.59904911 | 47.9010296 | 0 |
| 1723161000 | 50.20150534 | 6.27 | 14.29 | 43.7464726 | 50.90787549 | 43.46628286 | 0 |
| 1723074600 | 43.92652774 | -2.01 | -4.37 | 46.07071862 | 47.68990466 | 43.32852758 | 0 |
| 1722988200 | 45.93333767 | 0.32 | 0.71 | 45.34207554 | 47.72041296 | 45.34207554 | 0 |
| 1722901800 | 45.61103524 | -4.98 | -9.84 | 63.46101255 | 64.77698724 | 40.93970877 | 0 |
| 1722815400 | 50.59174958 | -3.82 | -7.02 | 54.33828143 | 54.81686873 | 49.61810425 | 0 |
| 1722729000 | 54.4133356 | -1.44 | -2.57 | 55.88447215 | 56.43886228 | 53.54038638 | 0 |
| 1722642600 | 55.84947182 | -4.1 | -6.83 | 59.89397433 | 60.157319 | 55.5374636 | 0 |
| 1722556200 | 59.94469672 | -0.5 | -0.83 | 60.58181489 | 60.61513071 | 57.63579844 | 0 |
| 1722469800 | 60.44555695 | -0.88 | -1.43 | 61.30334561 | 62.65450779 | 60.18314812 | 0 |
| 1722383400 | 61.32056502 | -0.73 | -1.17 | 62.08327258 | 62.9936553 | 60.58780425 | 0 |
| 1722297000 | 62.04845942 | 0.79 | 1.28 | 63.46101255 | 64.77698724 | 61.07799594 | 0 |
| 1722210600 | 61.26329176 | 0.32 | 0.53 | 60.77272574 | 61.42556598 | 59.93627419 | 0 |
| 1722124200 | 60.93911765 | -0.4 | -0.66 | 61.19946764 | 62.22589421 | 60.01488454 | 0 |
| 1722037800 | 61.34171494 | 1.92 | 3.24 | 59.40097514 | 61.4882671 | 59.38824775 | 0 |
| 1721951400 | 59.41725871 | -3 | -4.81 | 62.44937221 | 62.53041574 | 57.92253905 | 0 |
| 1721865000 | 62.42204575 | -2.72 | -4.18 | 65.1953066 | 65.27728597 | 61.89797675 | 0 |
| 1721778600 | 65.14645588 | 0.69 | 1.07 | 64.42455084 | 66.26309719 | 63.69628209 | 0 |
| 1721692200 | 64.45973833 | -1.47 | -2.22 | 63.46101255 | 65.63926791 | 63.34646604 | 0 |
| 1721605800 | 65.92619569 | -0.01 | -0.01 | 65.82849425 | 66.35013008 | 64.19077863 | 0 |
| 1721519400 | 65.93199788 | 0.29 | 0.45 | 65.62167417 | 66.24999546 | 65.19156325 | 0 |
| 1721433000 | 65.6375834 | 1.43 | 2.22 | 63.96655196 | 66.27095822 | 63.22873768 | 0 |
| 1721346600 | 64.21117989 | 0.72 | 1.14 | 63.46101255 | 65.31191195 | 63.34646604 | 0 |
| 1721260200 | 63.48964917 | -1.09 | -1.69 | 64.57465917 | 65.81969738 | 63.22143815 | 0 |
| 1721173800 | 64.58326888 | -0.69 | -1.05 | 65.29020052 | 65.47437334 | 62.71140671 | 0 |
| 1721087400 | 65.27167094 | 4.29 | 7.03 | 59.49586906 | 65.36263435 | 59.23271155 | 0 |
| 1721001000 | 60.98534802 | 1.5 | 2.53 | 59.49586906 | 61.14612491 | 59.23271155 | 0 |
| 1720914600 | 59.48201866 | 0.87 | 1.48 | 58.61580747 | 59.92916182 | 58.29649972 | 0 |
| 1720828200 | 58.61468447 | 0.6 | 1.03 | 57.97999948 | 59.10543765 | 57.03742395 | 0 |
| 1720741800 | 58.01481263 | -0.05 | -0.09 | 57.96502608 | 60.14403011 | 57.21242556 | 0 |
| 1720655400 | 58.06609653 | 0.6 | 1.05 | 57.32435172 | 58.94634528 | 56.6909769 | 0 |
| 1720569000 | 57.46528885 | 1.03 | 1.83 | 56.43942378 | 58.14489404 | 56.22624 | 0 |
| 1720482600 | 56.43343442 | 1.72 | 3.14 | 65.76092679 | 65.76710331 | 54.33828143 | 0 |
| 1720396200 | 54.71467527 | -2.68 | -4.66 | 57.3106885 | 57.50515553 | 54.71467527 | 0 |
| 1720309800 | 57.39117052 | 1.58 | 2.82 | 55.77890968 | 57.64721566 | 55.37125886 | 0 |
| 1720223400 | 55.81484584 | -1.7 | -2.95 | 57.02263771 | 58.15387808 | 53.00789484 | 0 |
| 1720137000 | 57.51226789 | -4.16 | -6.74 | 61.72391098 | 61.94458146 | 57.23320115 | 0 |
| 1720050600 | 61.66869657 | -2.28 | -3.56 | 63.97197982 | 64.11647313 | 60.83187067 | 0 |
| 1719964200 | 63.94652504 | -0.4 | -0.62 | 64.31842686 | 64.75789615 | 63.60924921 | 0 |
| 1719877800 | 64.34556615 | 0.05 | 0.07 | 65.76092679 | 65.76710331 | 63.18437898 | 0 |
| 1719791400 | 64.29783844 | 1.19 | 1.88 | 63.14956583 | 64.6343656 | 62.71271688 | 0 |
| 1719705000 | 63.10969915 | -0.05 | -0.09 | 63.16285472 | 63.6755065 | 63.01798707 | 0 |
| 1719618600 | 63.16360339 | -1.28 | -1.99 | 64.55294774 | 65.16872882 | 62.94162273 | 0 |
| 1719532200 | 64.44439059 | 1.43 | 2.27 | 63.04868254 | 64.91755003 | 62.94555325 | 0 |
| 1719445800 | 63.01461806 | -0.51 | -0.80 | 65.76092679 | 65.76710331 | 62.24910298 | 0 |
| 1719359400 | 63.5246495 | 0.76 | 1.22 | 62.81584617 | 64.11422712 | 62.43028112 | 0 |
| 1719273000 | 62.75969592 | -1.24 | -1.93 | 63.98358421 | 64.19564498 | 60.62430192 | 0 |
| 1719186600 | 63.99575009 | -1.4 | -2.14 | 65.39782184 | 65.84814684 | 63.81251311 | 0 |
| 1719100200 | 65.39819617 | -0.44 | -0.66 | 65.87528613 | 65.87528613 | 65.07477073 | 0 |
| 1719013800 | 65.83373494 | 0.08 | 0.13 | 65.70870705 | 66.36585215 | 64.50035367 | 0 |
| 1718927400 | 65.7498839 | -0.73 | -1.10 | 66.49144154 | 67.67901933 | 65.23704495 | 0 |
| 1718841000 | 66.48339334 | 1.38 | 2.12 | 65.13915635 | 67.09468239 | 64.85110557 | 0 |
| 1718754600 | 65.10527903 | -0.48 | -0.73 | 65.76092679 | 65.76710331 | 63.18437898 | 0 |
| 1718668200 | 65.58180749 | -2.17 | -3.20 | 68.65827969 | 69.53497226 | 64.98230999 | 0 |
| 1718581800 | 67.74939431 | 1.03 | 1.54 | 66.67804754 | 68.31239415 | 66.26983522 | 0 |
| 1718495400 | 66.72371641 | 1.6 | 2.45 | 65.12867497 | 67.18976348 | 64.99466304 | 0 |
| 1718409000 | 65.12530596 | 0.15 | 0.23 | 65.04744428 | 66.00705205 | 62.96108815 | 0 |
| 1718322600 | 64.9770693 | -1.66 | -2.49 | 66.56499837 | 66.61703093 | 64.2070622 | 0 |
| 1718236200 | 66.63368884 | 1.15 | 1.75 | 65.50937367 | 68.37434659 | 64.85447458 | 0 |
| 1718149800 | 65.48747507 | -3.14 | -4.57 | 68.65322616 | 68.69533885 | 64.27612701 | 0 |
| 1718063400 | 68.62290503 | -0.71 | -1.02 | 68.65827969 | 69.53497226 | 68.19073527 | 0 |
| 1717977000 | 69.33002384 | 0.4 | 0.58 | 68.878763 | 69.58269997 | 68.63525808 | 0 |
| 1717890600 | 68.92761372 | 0.07 | 0.11 | 68.82298709 | 69.39440946 | 68.67325309 | 0 |
|
TRSH/BTC 0 BTC
-
|
TRSH/EUR 0 €
-
|
|
TRSH/USD $ 42,57
-0,03%
|
TRSH/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
