TRONTRX

US$ 0,274796

0,006262

(

2,33%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 11

Moeda

Não Minerável

Carteira

Oferta

US$ 0,274771

Bolsa

KRKN

Venda

US$ 0,274772

Último Horário de Negociação

21:59:37

Volume (24h)

$ 277.911.555

Tamanho da Última Negociação

12,87

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,274796

Capitalização de Mercado Totalmente Diluída

US$ 23.659.545.382

Data de Gênese

24/06/2018

Variação Diária 0,077142-0,282

Variação de 52 Semanas 0,077142-0,449994

Oferta em Circulação 86.098.579.971 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2748	Binance	697205359.7	/cdn/crypto/logos/exchanges/BINA.png	$ 191.923.904,55	1747951585	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	73.3342322565	Recentemente
0.274749	DigiFinex	104902358.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 28.768.353,37	1747951533	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	11.033956958	Recentemente
0.27479	OKX	98175114.6145	/cdn/crypto/logos/exchanges/OKEX.png	$ 27.024.027,87	1747951596	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	10.3263644732	Recentemente
2.48E-6	Binance	10484500	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,90	1747951596	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	1.10279238017	Recentemente
0.274716	HTX	9331175.92121	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.573.843,61	1747951597	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/trx_usdt	0.981482159757	Recentemente
0.2749	Kucoin	8617717.55	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.361.749,96	1747951190	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	0.906438385104	7 mins atrás
0.2744	LBank	5845717	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.601.867,76	1747946045	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	7	https://www.lbank.info/exchange/trx/usdt	0.614870729577	2 horas atrás
0.27454	Gate.io	4592206.07	/cdn/crypto/logos/exchanges/GATE.png	$ 1.260.724,35	1747950435	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.483022543963	19 mins atrás
0.274796	Kraken	2791946.99281	/cdn/crypto/logos/exchanges/KRKN.png	US$ 769.164,45	1747951212	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	9	https://trade.kraken.com/markets/kraken/TRX/USD	0.293665684537	6 mins atrás
0.0001045	Binance	2693975	/cdn/crypto/logos/exchanges/BINA.png	ETH 280,25	1747951597	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	10	https://www.binance.com/en/trade/TRX_ETH	0.283360685047	Recentemente
0.2434	Binance	1713781	/cdn/crypto/logos/exchanges/BINA.png	€ 417.173,23	1747951587	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	11	https://www.binance.com/en/trade/TRX_EUR	0.180260825799	Recentemente
0.245257	EXMO	1215122.26795	/cdn/crypto/logos/exchanges/EXMO.png	€ 294.457,88	1747951564	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	12	https://exmo.com/en/trade#?pair=TRX_EUR	0.127810346518	Recentemente
0.274573	EXMO	735702.821714	/cdn/crypto/logos/exchanges/EXMO.png	$ 201.495,29	1747951565	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	13	https://exmo.com/en/trade#?pair=TRX_USDT	0.0773835152709	Recentemente
0.27458	Bitfinex	656872.813843	/cdn/crypto/logos/exchanges/BFNX.png	US$ 181.099,91	1747951596	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	14	https://www.bitfinex.com/t/TRX:USD	0.0690919294053	Recentemente
0.23931	Bitvavo	453994.435118	/cdn/crypto/logos/exchanges/BITV.png	€ 107.999,77	1747893579	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	15	https://account.bitvavo.com/markets/TRX-EUR	0.0477525493528	16 horas atrás
0.273195	EXMO	195336.660648	/cdn/crypto/logos/exchanges/EXMO.png	US$ 53.802,49	1747951518	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	16	https://exmo.com/en/trade#?pair=TRX_USD	0.0205461186448	Recentemente
0.2747	LATOKEN	179186.129	/cdn/crypto/logos/exchanges/LATK.png	$ 49.825,95	1747951076	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	17	https://exchange.latoken.com/exchange/TRX-USDT	0.0188473554003	9 mins atrás
2.47E-6	Kucoin	176406.1386	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,438489	1747951171	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	18	https://trade.kucoin.com/TRX-BTC	0.0185549473474	7 mins atrás
2.48E-6	EXMO	132629.831035	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,327302	1747950180	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	19	https://exmo.com/en/trade#?pair=TRX_BTC	0.0139504189087	24 mins atrás
2.48E-6	Bitfinex	131956.732782	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,327544	1747949229	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	20	https://www.bitfinex.com/t/TRX:BTC	0.0138796203371	40 mins atrás
0.00010433	Kucoin	129435.17	/cdn/crypto/logos/exchanges/KUCN.png	ETH 13,53	1747951180	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	21	https://trade.kucoin.com/TRX-ETH	0.0136143945064	7 mins atrás
0.00010444	Kraken	117055.11395	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12,20	1747951211	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	22	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0123122216342	6 mins atrás
0.00010414	LATOKEN	61049.4	/cdn/crypto/logos/exchanges/LATK.png	ETH 6,36	1747948971	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	23	https://exchange.latoken.com/exchange/TRX-ETH	0.00642136612467	44 mins atrás
0.00010399	HitBTC	42869	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,44	1747951277	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	24	https://hitbtc.com/TRX-to-ETH	0.00450909500173	5 mins atrás
2.47E-6	HitBTC	38865	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,095942	1747945012	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	25	https://hitbtc.com/TRX-to-BTC	0.00408794180509	2 horas atrás
2.47E-6	HTX	17502.9681583	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,043339	1747951223	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	26	https://www.huobi.com/en-us/exchange/trx_btc	0.00184101673092	6 mins atrás
0.0001041	HTX	16478.7008731	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1,72	1747951583	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	27	https://www.huobi.com/en-us/exchange/trx_eth	0.00173328110621	Recentemente
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	28	https://mercatox.com/exchange/TRX/BTC	0.00171547542733	6 meses atrás
0.00010433	LBank	15731	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,64	1747951598	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	29	https://www.lbank.info/exchange/trx/eth	0.0016546355985	Recentemente
0.275	Upbit	15151.3277149	/cdn/crypto/logos/exchanges/UPBT.png	$ 4.247,30	1747949486	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00159366386127	35 mins atrás
0.24323	Bitfinex	12806.6075537	/cdn/crypto/logos/exchanges/BFNX.png	€ 4.389,92	1747951597	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	31	https://www.bitfinex.com/t/TRX:EUR	0.00134703888846	Recentemente
2.54E-6	Upbit	8357.88826265	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020339	1747934066	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.000879108731021	5 horas atrás
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	33	https://mercatox.com/exchange/TRX/ETH	2.67725377502E-5	6 meses atrás
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	34	https://mercatox.com/exchange/TRX/USDT	1.05183116045E-7	6 meses atrás
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	35	https://tidex.com/exchange/TRX/USDT	0	3 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	36	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1747872141	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	37	https://www.lbank.info/exchange/trx/btc	0	22 horas atrás
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1747872121	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	22 horas atrás
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1747872121	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	22 horas atrás
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	40	https://tidex.com/exchange/TRX/EUR	0	3 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	44	https://tidex.com/exchange/TRX/ETH	0	3 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1747872128	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	46	https://www.bitfinex.com/t/TRX:ETH	0	22 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	47	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1747872139	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	22 horas atrás
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747872127	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	49	https://www.okx.com/trade-spot/TRX-BTC	0	22 horas atrás
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747872128	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	50	https://www.okx.com/trade-spot/TRX-ETH	0	22 horas atrás
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1747872126	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	22 horas atrás
0.18146	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1747951597	TRX/GBP	https://cex.io/trx-gbp	GBP	52	https://cex.io/trx-gbp	0	Recentemente
0.27711	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747951597	TRX/USDT	https://cex.io/trx-usdt	USDT	53	https://cex.io/trx-usdt	0	Recentemente
0.270674	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747951596	TRX/USD	https://cex.io/trx-usd	USD	54	https://cex.io/trx-usd	0	Recentemente
0.2335	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1747951585	TRX/EUR	https://cex.io/trx-eur	EUR	55	https://cex.io/trx-eur	0	Recentemente
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1747872126	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	22 horas atrás
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1747872126	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	22 horas atrás
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747872126	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	59	https://poloniex.com/exchange#USDT_TRX	0	-
0.268516	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747872121	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	22 horas atrás
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747872136	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	22 horas atrás
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1747872136	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	63	https://poloniex.com/exchange#BTC_TRX	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747872133	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	67	https://exchange.latoken.com/exchange/TRX-BTC	0	22 horas atrás
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	3 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.274873	-7.7E-5	-0.0280129368836	0.077142	0.278229	1684161.00336	CX
4	0.246407	0.028389	11.5211824339	0.077142	0.279999	2688426.345	CX
12	0.226695	0.048101	21.2183771146	0.077142	0.279999	2158547.27749	CX
26	0.198539	0.076257	38.4090783171	0.077142	0.449994	3505893.31707	CX
52	0.123626	0.15117	122.280102891	0.077142	0.449994	2647623.24353	CX
156	0.074164	0.200632	270.524782914	0.00113	0.449994	4626017.08537	CX
260	0.014319	0.260477	1819.10049584	0.00113	0.449994	17285115.3007	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747871400	0.268745	-0.00011	-0.04	0.26917	0.274298	0.077142	1886404
1747785000	0.268855	0.002159	0.81	0.266696	0.27558	0.266223	1417178
1747698600	0.266696	1.2E-5	0.00	0.26727	0.267995	0.077142	1907050
1747612200	0.266684	-0.002931	-1.09	0.269548	0.274409	0.263945	1455822
1747525800	0.269615	-0.001999	-0.74	0.271614	0.272325	0.267098	1078017
1747439400	0.271614	-0.001657	-0.61	0.273271	0.278229	0.270741	1825355
1747353000	0.273271	-0.001181	-0.43	0.274873	0.276502	0.267587	2219298
1747266600	0.274452	0.003482	1.29	0.271033	0.279138	0.269279	3030565
1747180200	0.27097	-0.001116	-0.41	0.271509	0.273069	0.261	1775246
1747093800	0.272086	0.011983	4.61	0.264949	0.279999	0.263301	9109931
1747007400	0.260103	-0.00505	-1.90	0.26006	0.265627	0.258736	7335430
1746921000	0.265153	0.00528	2.03	0.26006	0.265592	0.258736	7715789
1746834600	0.259873	0.00291	1.13	0.256979	0.266	0.254142	3894107
1746748200	0.256963	0.008071	3.24	0.248975	0.2577	0.077142	4514083
1746661800	0.248892	0.002734	1.11	0.246158	0.249242	0.077142	2093614
1746575400	0.246158	-0.002288	-0.92	0.24828	0.248373	0.077142	2652937
1746489000	0.248446	0.002141	0.87	0.247085	0.250487	0.077142	1510917
1746402600	0.246305	0.000747	0.30	0.245557	0.24895	0.077142	858701
1746316200	0.245558	-0.002705	-1.09	0.247949	0.249817	0.077142	1217190
1746229800	0.248263	0.003867	1.58	0.244608	0.248263	0.077142	2351908
1746143400	0.244396	-0.002396	-0.97	0.246679	0.249577	0.244069	2294504
1746057000	0.246792	0.003447	1.42	0.243874	0.247024	0.077142	1362085
1745970600	0.243345	-0.004933	-1.99	0.248361	0.249864	0.243171	3997499
1745884200	0.248278	0.002425	0.99	0.245336	0.248386	0.24358	1816501
1745797800	0.245853	-0.006075	-2.41	0.251853	0.254247	0.245351	938648
1745711400	0.251928	0.009993	4.13	0.241935	0.253099	0.241935	1177039
1745625000	0.241935	-0.003645	-1.48	0.24558	0.245817	0.240519	1583098
1745538600	0.24558	-0.00078	-0.32	0.246407	0.247518	0.242019	2257008
1745452200	0.24636	-0.002043	-0.82	0.248405	0.249438	0.243597	3024642
1745365800	0.248403	0.0022	0.89	0.246706	0.249027	0.243765	2253688
1745279400	0.246203	0.001525	0.62	0.243819	0.24691	0.2411	2317144
1745193000	0.244678	0.000185	0.08	0.243988	0.246836	0.241334	475872
1745106600	0.244493	0.004675	1.95	0.239818	0.244493	0.077142	858789
1745020200	0.239818	-0.008209	-3.31	0.247812	0.247902	0.077142	2555006
1744933800	0.248027	0.000168	0.07	0.247859	0.250517	0.077142	3009079
1744847400	0.247859	-0.002755	-1.10	0.250614	0.255131	0.247772	1482685
1744761000	0.250614	-0.001045	-0.42	0.251944	0.253801	0.247108	986302
1744674600	0.251659	-0.002387	-0.94	0.25463	0.259519	0.077142	2305545
1744588200	0.254046	0.00774	3.14	0.246	0.254301	0.245719	1803158
1744501800	0.246306	0.00298	1.22	0.243326	0.2505	0.240357	1645086
1744415400	0.243326	0.007168	3.04	0.236159	0.243599	0.234488	2289136
1744329000	0.236158	-0.001882	-0.79	0.238412	0.243585	0.077142	2318583
1744242600	0.23804	0.007759	3.37	0.230481	0.238635	0.226187	4431161
1744156200	0.230281	0.001996	0.87	0.228502	0.236651	0.228458	1354185
1744069800	0.228285	-0.001506	-0.66	0.229413	0.231991	0.220699	767535
1743983400	0.229791	-0.007954	-3.35	0.238971	0.239898	0.228094	672273
1743897000	0.237745	-0.001169	-0.49	0.23906	0.23906	0.235723	407855
1743810600	0.238914	0.001266	0.53	0.237602	0.241823	0.236623	2648033
1743724200	0.237648	0.003794	1.62	0.233793	0.238388	0.230501	1417600
1743637800	0.233854	-0.00412	-1.73	0.237823	0.24	0.232324	1364469
1743551400	0.237974	-0.000645	-0.27	0.238722	0.239127	0.233333	1178014
1743465000	0.238619	0.007643	3.31	0.231841	0.24	0.23104	1206348
1743378600	0.230976	-0.001536	-0.66	0.231826	0.232696	0.229503	672043
1743292200	0.232512	-2.5E-5	-0.01	0.232362	0.235613	0.231725	1466942
1743205800	0.232537	-0.002417	-1.03	0.234828	0.234908	0.229117	1149589
1743119400	0.234954	0.004163	1.80	0.230791	0.235139	0.230783	1470898
1743033000	0.230791	0.003934	1.73	0.2269	0.231863	0.226806	1553029
1742946600	0.226857	-0.001192	-0.52	0.227893	0.229117	0.226	471161
1742860200	0.228049	-0.001786	-0.78	0.229774	0.23004	0.22528	3486318
1742773800	0.229835	-0.00741	-3.12	0.237199	0.240834	0.229666	1004035
1742687400	0.237245	0.00389	1.67	0.233203	0.23831	0.232743	606815
1742601000	0.233355	-0.001067	-0.46	0.234233	0.237537	0.230502	765092
1742514600	0.234422	0.003049	1.32	0.231275	0.236716	0.228526	2131623
1742428200	0.231373	-0.005367	-2.27	0.236678	0.243352	0.228889	4243440
1742341800	0.23674	0.016266	7.38	0.220582	0.239326	0.220057	1880937
1742255400	0.220474	0.009163	4.34	0.212	0.221559	0.211178	1349029
1742169000	0.211311	-0.010606	-4.78	0.2217	0.2217	0.211	3904211
1742082600	0.221917	-0.000534	-0.24	0.22245	0.224953	0.22031	788922
1741996200	0.222451	-0.002911	-1.29	0.225059	0.2261	0.22068	2886420
1741909800	0.225362	0.002516	1.13	0.22293	0.226578	0.222267	1162075
1741823400	0.222846	-0.001613	-0.72	0.224425	0.226099	0.220002	2052681
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458