Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2824 | Binance | 479141369.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 138.483.913,94 | 1734194321 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 61.3357196334 | Recentemente |
| 0.28161 | DigiFinex | 116406135.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33.807.577,74 | 1734193921 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 14.9013518039 | 7 mins atrás |
| 0.282 | Tidex | 69383023.1483 | /cdn/crypto/logos/exchanges/TIDE.png | $ 20.046.868,25 | 1734194314 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 3 | https://tidex.com/exchange/TRX/USDT | 8.88184140083 | Recentemente |
| 0.28248 | OKX | 56483750.7899 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16.393.246,02 | 1734194324 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/TRX-USDT | 7.23058312359 | Recentemente |
| 0.2819 | LBank | 15634137 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.547.737,85 | 1734194323 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 5 | https://www.lbank.info/exchange/trx/usdt | 2.00135305399 | Recentemente |
| 2.79E-6 | Binance | 12501112 | /cdn/crypto/logos/exchanges/BINA.png | BTC 35,56 | 1734194323 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 6 | https://www.binance.com/en/trade/TRX_BTC | 1.60028907764 | Recentemente |
| 0.2817 | Kucoin | 7161010.99 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.088.687,92 | 1734193680 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 7 | https://trade.kucoin.com/TRX-USDT | 0.916693464724 | 11 mins atrás |
| 0.2816 | LATOKEN | 6017837.004 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.751.939,92 | 1734193697 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TRX-USDT | 0.770353775611 | 10 mins atrás |
| 2.78E-6 | Tidex | 3729507.23542 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 10,62 | 1734194267 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 9 | https://tidex.com/exchange/TRX/BTC | 0.477420704161 | Recentemente |
| 0.28213 | EXMO | 3672323.80852 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.062.627,06 | 1734194278 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.470100554282 | Recentemente |
| 0.28076 | Gate.io | 2742897.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 796.677,87 | 1734193058 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 11 | https://gate.io/trade/TRX_USDT | 0.351123023154 | 21 mins atrás |
| 0.28223 | HTX | 2460772.23313 | /cdn/crypto/logos/exchanges/HUOB.png | $ 716.546,53 | 1734194323 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.315007731092 | Recentemente |
| 0.26854 | Bitvavo | 2265932.43803 | /cdn/crypto/logos/exchanges/BITV.png | € 626.223,36 | 1734194324 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 13 | https://account.bitvavo.com/markets/TRX-EUR | 0.290065950233 | Recentemente |
| 0.282059 | Kraken | 1090546.73245 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 314.814,95 | 1734193875 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.139602782905 | 7 mins atrás |
| 7.261E-5 | Binance | 1027928 | /cdn/crypto/logos/exchanges/BINA.png | ETH 76,54 | 1734194323 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 15 | https://www.binance.com/en/trade/TRX_ETH | 0.131586850114 | Recentemente |
| 0.2687 | Binance | 554964 | /cdn/crypto/logos/exchanges/BINA.png | € 153.207,73 | 1734194323 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 16 | https://www.binance.com/en/trade/TRX_EUR | 0.0710419063268 | Recentemente |
| 2.78E-6 | EXMO | 162031.702878 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,465562 | 1734194278 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0207419599431 | Recentemente |
| 7.28E-5 | Tidex | 144528.209938 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 10,77 | 1734194270 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 18 | https://tidex.com/exchange/TRX/ETH | 0.0185013073856 | Recentemente |
| 2.78E-6 | Kucoin | 120008.5622 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,343959 | 1734193653 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 19 | https://trade.kucoin.com/TRX-BTC | 0.0153625046566 | 11 mins atrás |
| 2.78E-6 | LATOKEN | 111882.76 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,317851 | 1734194207 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 20 | https://exchange.latoken.com/exchange/TRX-BTC | 0.014322306592 | Recentemente |
| 0.2687 | Tidex | 61450.4427752 | /cdn/crypto/logos/exchanges/TIDE.png | € 16.965,97 | 1734194279 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 21 | https://tidex.com/exchange/TRX/EUR | 0.00786637799817 | Recentemente |
| 0.2811 | Upbit | 52167.7857993 | /cdn/crypto/logos/exchanges/UPBT.png | $ 15.060,27 | 1734193885 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.00667808894276 | 7 mins atrás |
| 7.275E-5 | Kucoin | 43797.6308 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,25 | 1734193664 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 23 | https://trade.kucoin.com/TRX-ETH | 0.00560661085157 | 11 mins atrás |
| 2.82E-6 | Upbit | 36975.3653535 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,105408 | 1734193875 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.0047332807927 | 8 mins atrás |
| 7.257E-5 | Kraken | 28514.1016105 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,12 | 1734193874 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.00365013971286 | 8 mins atrás |
| 7.264E-5 | LATOKEN | 25827.25 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,92 | 1734194315 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 26 | https://exchange.latoken.com/exchange/TRX-ETH | 0.00330619116768 | Recentemente |
| 2.77E-6 | HitBTC | 23876 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,067952 | 1734193884 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 27 | https://hitbtc.com/TRX-to-BTC | 0.00305640826335 | 7 mins atrás |
| 2.77E-6 | HTX | 23618.4169183 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,067202 | 1734194322 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/trx_btc | 0.0030234346053 | Recentemente |
| 7.271E-5 | LBank | 19526 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 1,46 | 1734194322 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 29 | https://www.lbank.info/exchange/trx/eth | 0.0024995572018 | Recentemente |
| 4.11E-6 | Mercatox | 16309.4182017 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,070923 | 1733391792 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 30 | https://mercatox.com/exchange/TRX/BTC | 0.00208779697445 | 9 dias atrás |
| 7.259E-5 | Gate.io | 14640.11 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,10 | 1734193059 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 31 | https://gate.io/trade/TRX_ETH | 0.00187410592982 | 21 mins atrás |
| 7.268E-5 | HTX | 12000.46 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,894205 | 1734194313 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/trx_eth | 0.00153619974485 | Recentemente |
| 0.26781 | EXMO | 5590.7070707 | /cdn/crypto/logos/exchanges/EXMO.png | € 1.545,82 | 1734194277 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.000715676130375 | Recentemente |
| 0.29183 | Bitfinex | 1171 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 342,81 | 1734144687 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 34 | https://www.bitfinex.com/t/TRX:USD | 0.000149901745534 | 14 horas atrás |
| 0.28547 | EXMO | 502.30917789 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 150,05 | 1734194223 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 35 | https://exmo.com/en/trade#?pair=TRX_USD | 6.43014710193E-5 | Recentemente |
| 7.32E-5 | HitBTC | 415 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,030869 | 1734193647 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 36 | https://hitbtc.com/TRX-to-ETH | 5.31248713892E-5 | 11 mins atrás |
| 0.00010199 | Mercatox | 254.53265464 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,025960 | 1733360672 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 37 | https://mercatox.com/exchange/TRX/ETH | 3.25831675713E-5 | 10 dias atrás |
| 0.26919 | Bitfinex | 24.82524445 | /cdn/crypto/logos/exchanges/BFNX.png | € 6,68 | 1734144689 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 38 | https://www.bitfinex.com/t/TRX:EUR | 3.17792269545E-6 | 14 horas atrás |
| 0.444444 | Mercatox | 1 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,444444 | 1733373741 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 39 | https://mercatox.com/exchange/TRX/USDT | 1.28011738287E-7 | 9 dias atrás |
| 2.86E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1734144211 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 40 | https://www.bitfinex.com/t/TRX:BTC | 0 | 14 horas atrás |
| 2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734134530 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 41 | https://www.lbank.info/exchange/trx/btc | 0 | 17 horas atrás |
| 3.18E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734134521 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 42 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0 | 17 horas atrás |
| 8.48E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734134521 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0 | 17 horas atrás |
| 5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1734134528 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 44 | https://www.bitfinex.com/t/TRX:ETH | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 50 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
| 9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734134528 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 17 horas atrás |
| 1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734134534 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 52 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 17 horas atrás |
| 4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734134549 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 53 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 17 horas atrás |
| 0.21148 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734194323 | TRX/GBP | https://cex.io/trx-gbp | GBP | 54 | https://cex.io/trx-gbp | 0 | Recentemente |
| 0.25429 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734194323 | TRX/USDT | https://cex.io/trx-usdt | USDT | 55 | https://cex.io/trx-usdt | 0 | Recentemente |
| 0.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734194323 | TRX/USD | https://cex.io/trx-usd | USD | 56 | https://cex.io/trx-usd | 0 | Recentemente |
| 0.2642 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734191301 | TRX/EUR | https://cex.io/trx-eur | EUR | 57 | https://cex.io/trx-eur | 0 | 50 mins atrás |
| 3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1734134524 | TRX/BTC | https://cex.io/trx-btc | BTC | 58 | https://cex.io/trx-btc | 0 | 17 horas atrás |
| 5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734134528 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 17 horas atrás |
| 4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734193794 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 9 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 61 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 62 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
| 0.290431 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734134521 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 63 | https://hitbtc.com/TRX-to-USD | 0 | 17 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 64 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 65 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
| 0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734193795 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 9 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 67 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
| 0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734134539 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 68 | https://gate.io/trade/TRX_USD | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.326496 | -0.044437 | -13.610273939 | 0.077142 | 0.33587 | 8962105.5449 | CX |
| 4 | 0.190584 | 0.091475 | 47.9972085799 | 0.077142 | 0.449994 | 9419849.16376 | CX |
| 12 | 0.152025 | 0.130034 | 85.5346160171 | 0.077142 | 0.449994 | 4261577.80516 | CX |
| 26 | 0.116833 | 0.165226 | 141.420660259 | 0.077142 | 0.449994 | 3038478.43026 | CX |
| 52 | 0.104281 | 0.177778 | 170.479761414 | 0.077142 | 0.449994 | 2682407.49829 | CX |
| 156 | 0.08532 | 0.196739 | 230.589545241 | 0.00113 | 0.449994 | 6417299.19597 | CX |
| 260 | 0.01406 | 0.267999 | 1906.10953058 | 0.00113 | 0.449994 | 17424643.6702 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.290447 | -0.006576 | -2.21 | 0.296774 | 0.302354 | 0.284374 | 5410418 |
| 1734047400 | 0.297023 | 0.014923 | 5.29 | 0.282475 | 0.30955 | 0.280907 | 9982065 |
| 1733961000 | 0.2821 | 0.011273 | 4.16 | 0.269761 | 0.287579 | 0.077142 | 12524502 |
| 1733874600 | 0.270827 | 0.007857 | 2.99 | 0.262529 | 0.279732 | 0.244074 | 8897639 |
| 1733788200 | 0.26297 | -0.05505 | -17.31 | 0.318446 | 0.321016 | 0.237837 | 16724497 |
| 1733701800 | 0.31802 | -0.002686 | -0.84 | 0.319336 | 0.323505 | 0.308513 | 3474850 |
| 1733615400 | 0.320706 | -0.003483 | -1.07 | 0.326496 | 0.33587 | 0.317487 | 5720764 |
| 1733529000 | 0.324189 | 0.001937 | 0.60 | 0.3223 | 0.329459 | 0.309232 | 11136587 |
| 1733442600 | 0.322252 | -0.006935 | -2.11 | 0.332306 | 0.345928 | 0.313878 | 18052950 |
| 1733356200 | 0.329187 | -0.086876 | -20.88 | 0.424345 | 0.449899 | 0.322017 | 72601942 |
| 1733269800 | 0.416063 | 0.196924 | 89.86 | 0.22 | 0.449994 | 0.22 | 42696806 |
| 1733183400 | 0.219139 | 0.011725 | 5.65 | 0.207361 | 0.219666 | 0.203487 | 5579515 |
| 1733097000 | 0.207414 | 0.002239 | 1.09 | 0.205114 | 0.209818 | 0.202326 | 2217171 |
| 1733010600 | 0.205175 | 0.000794 | 0.39 | 0.204391 | 0.207297 | 0.20259 | 1894334 |
| 1732924200 | 0.204381 | 0.000981 | 0.48 | 0.203197 | 0.207196 | 0.200866 | 1761415 |
| 1732837800 | 0.2034 | 0.002075 | 1.03 | 0.201173 | 0.203628 | 0.198136 | 1480617 |
| 1732751400 | 0.201325 | 0.007398 | 3.81 | 0.194296 | 0.202353 | 0.193555 | 2283270 |
| 1732665000 | 0.193927 | -0.002581 | -1.31 | 0.195874 | 0.200932 | 0.185935 | 8117727 |
| 1732578600 | 0.196508 | -0.012223 | -5.86 | 0.208701 | 0.212307 | 0.194 | 8147436 |
| 1732492200 | 0.208731 | -0.003452 | -1.63 | 0.211896 | 0.2173 | 0.200824 | 3387992 |
| 1732405800 | 0.212183 | 0.007609 | 3.72 | 0.204845 | 0.224875 | 0.204845 | 3970166 |
| 1732319400 | 0.204574 | 0.005832 | 2.93 | 0.198539 | 0.204871 | 0.197004 | 2673551 |
| 1732233000 | 0.198742 | 0.003668 | 1.88 | 0.194782 | 0.20131 | 0.193276 | 2192355 |
| 1732146600 | 0.195074 | -0.004754 | -2.38 | 0.19991 | 0.19991 | 0.193375 | 2237968 |
| 1732060200 | 0.199828 | -0.002193 | -1.09 | 0.201802 | 0.206642 | 0.198768 | 2434954 |
| 1731973800 | 0.202021 | 0.002125 | 1.06 | 0.199458 | 0.207058 | 0.199458 | 2155955 |
| 1731887400 | 0.199896 | 3.5E-5 | 0.02 | 0.199925 | 0.201376 | 0.192531 | 1475275 |
| 1731801000 | 0.199861 | 0.010719 | 5.67 | 0.190584 | 0.204713 | 0.18866 | 4523041 |
| 1731714600 | 0.189142 | 0.013163 | 7.48 | 0.17602 | 0.189972 | 0.17602 | 3912057 |
| 1731628200 | 0.175979 | -0.001363 | -0.77 | 0.177198 | 0.18487 | 0.175828 | 10897558 |
| 1731541800 | 0.177342 | -0.011509 | -6.09 | 0.188256 | 0.192203 | 0.173768 | 4309147 |
| 1731455400 | 0.188851 | 0.021147 | 12.61 | 0.167902 | 0.190555 | 0.164521 | 7347159 |
| 1731369000 | 0.167704 | 0.003734 | 2.28 | 0.164055 | 0.16802 | 0.163753 | 6489595 |
| 1731282600 | 0.16397 | 0.002003 | 1.24 | 0.162217 | 0.166939 | 0.161418 | 1485440 |
| 1731196200 | 0.161967 | 0.000985 | 0.61 | 0.161041 | 0.161967 | 0.159919 | 647235 |
| 1731109800 | 0.160982 | 0.000552 | 0.34 | 0.160293 | 0.161971 | 0.160093 | 1501201 |
| 1731023400 | 0.16043 | -0.002088 | -1.28 | 0.162604 | 0.162917 | 0.159734 | 2081110 |
| 1730937000 | 0.162518 | 0.002426 | 1.52 | 0.159991 | 0.164097 | 0.15999 | 2364280 |
| 1730850600 | 0.160092 | -0.002919 | -1.79 | 0.162815 | 0.163055 | 0.159789 | 1367897 |
| 1730764200 | 0.163011 | -0.00222 | -1.34 | 0.165063 | 0.165588 | 0.162564 | 2514332 |
| 1730677800 | 0.165231 | -0.000662 | -0.40 | 0.165997 | 0.16614 | 0.163082 | 1328852 |
| 1730591400 | 0.165893 | -0.001517 | -0.91 | 0.167273 | 0.167649 | 0.165819 | 1053761 |
| 1730505000 | 0.16741 | -0.000705 | -0.42 | 0.168264 | 0.168488 | 0.166284 | 1573322 |
| 1730418600 | 0.168115 | -0.001221 | -0.72 | 0.169358 | 0.170321 | 0.167494 | 1297441 |
| 1730332200 | 0.169336 | 0.003179 | 1.91 | 0.166179 | 0.16971 | 0.165894 | 1887388 |
| 1730245800 | 0.166157 | 0.002112 | 1.29 | 0.164015 | 0.166881 | 0.163886 | 1439506 |
| 1730159400 | 0.164045 | 0.000246 | 0.15 | 0.163768 | 0.164318 | 0.162923 | 976484 |
| 1730073000 | 0.163799 | -0.001253 | -0.76 | 0.164888 | 0.165992 | 0.163799 | 572480 |
| 1729986600 | 0.165052 | 0.003046 | 1.88 | 0.16192 | 0.165107 | 0.16192 | 668152 |
| 1729900200 | 0.162006 | -0.002399 | -1.46 | 0.164504 | 0.166683 | 0.161831 | 2357626 |
| 1729813800 | 0.164405 | 0.004175 | 2.61 | 0.160222 | 0.164821 | 0.160194 | 1273599 |
| 1729727400 | 0.16023 | 0.000213 | 0.13 | 0.160077 | 0.160503 | 0.159105 | 1025872 |
| 1729641000 | 0.160017 | 0.00161 | 1.02 | 0.158298 | 0.160643 | 0.157327 | 959431 |
| 1729554600 | 0.158407 | 0.001766 | 1.13 | 0.156584 | 0.158686 | 0.155511 | 1405737 |
| 1729468200 | 0.156641 | -0.000545 | -0.35 | 0.156695 | 0.156864 | 0.156029 | 734035 |
| 1729381800 | 0.157186 | -0.001192 | -0.75 | 0.158437 | 0.15861 | 0.156223 | 1462308 |
| 1729295400 | 0.158378 | -0.000794 | -0.50 | 0.159244 | 0.15944 | 0.158378 | 1691379 |
| 1729209000 | 0.159172 | -0.000759 | -0.47 | 0.160019 | 0.160489 | 0.159172 | 830133 |
| 1729122600 | 0.159931 | 0.001034 | 0.65 | 0.158824 | 0.160281 | 0.158406 | 1310406 |
| 1729036200 | 0.158897 | -0.001499 | -0.93 | 0.160428 | 0.160428 | 0.157713 | 1056524 |
| 1728949800 | 0.160396 | -0.002004 | -1.23 | 0.162577 | 0.163001 | 0.159578 | 1803604 |
| 1728863400 | 0.1624 | -0.000112 | -0.07 | 0.162445 | 0.163285 | 0.161846 | 822386 |
| 1728777000 | 0.162512 | 0.002721 | 1.70 | 0.1597 | 0.16396 | 0.158978 | 748413 |
| 1728690600 | 0.159791 | 0.001134 | 0.71 | 0.158657 | 0.161513 | 0.157957 | 1146279 |
| 1728604200 | 0.158657 | -0.001825 | -1.14 | 0.160481 | 0.160523 | 0.158421 | 800389 |
| 1728517800 | 0.160482 | 0.000676 | 0.42 | 0.159978 | 0.16189 | 0.159443 | 1740885 |
| 1728431400 | 0.159806 | 0.003798 | 2.43 | 0.155952 | 0.160439 | 0.155578 | 2016943 |
| 1728345000 | 0.156008 | 0.00165 | 1.07 | 0.154312 | 0.156673 | 0.153861 | 760523 |
| 1728258600 | 0.154358 | 0.000782 | 0.51 | 0.153542 | 0.154725 | 0.153136 | 704426 |
| 1728172200 | 0.153576 | -0.002939 | -1.88 | 0.156516 | 0.156553 | 0.153444 | 867518 |
| 1728085800 | 0.156515 | -0.00114 | -0.72 | 0.157649 | 0.157837 | 0.156415 | 1249163 |
| 1727999400 | 0.157655 | 0.003184 | 2.06 | 0.154495 | 0.157673 | 0.153549 | 977988 |
| 1727913000 | 0.154471 | 0.000776 | 0.50 | 0.153655 | 0.155305 | 0.153138 | 1392852 |
| 1727826600 | 0.153695 | -0.002303 | -1.48 | 0.155887 | 0.157025 | 0.153142 | 1572962 |
| 1727740200 | 0.155998 | -0.000513 | -0.33 | 0.156444 | 0.156805 | 0.154759 | 934304 |
| 1727653800 | 0.156511 | 0.001557 | 1.00 | 0.154954 | 0.157606 | 0.154812 | 889401 |
| 1727567400 | 0.154954 | -0.000126 | -0.08 | 0.155171 | 0.155416 | 0.153942 | 745449 |
| 1727481000 | 0.15508 | 0.001822 | 1.19 | 0.153209 | 0.155491 | 0.153179 | 1058103 |
| 1727394600 | 0.153258 | 0.003419 | 2.28 | 0.149942 | 0.153577 | 0.149421 | 1822804 |
| 1727308200 | 0.149839 | -0.0014 | -0.93 | 0.151246 | 0.151246 | 0.149815 | 1152292 |
| 1727221800 | 0.151239 | -0.001127 | -0.74 | 0.152348 | 0.152591 | 0.150685 | 1380325 |
| 1727135400 | 0.152366 | 0.00051 | 0.34 | 0.151822 | 0.152847 | 0.151299 | 1102875 |
| 1727049000 | 0.151856 | -0.000343 | -0.23 | 0.152198 | 0.152198 | 0.150964 | 901267 |
| 1726962600 | 0.152199 | 0.000111 | 0.07 | 0.152025 | 0.152538 | 0.151466 | 602720 |
| 1726876200 | 0.152088 | 0.000866 | 0.57 | 0.151368 | 0.152842 | 0.151297 | 1226327 |
| 1726789800 | 0.151222 | 0.001798 | 1.20 | 0.149385 | 0.151621 | 0.149385 | 1171160 |
| 1726703400 | 0.149424 | -0.000394 | -0.26 | 0.149938 | 0.150224 | 0.148999 | 2531025 |
| 1726617000 | 0.149818 | 0.000861 | 0.58 | 0.148952 | 0.1513 | 0.148952 | 903171 |
| 1726530600 | 0.148957 | 0.000286 | 0.19 | 0.148995 | 0.149767 | 0.147784 | 1723831 |
| 1726444200 | 0.148671 | 0.001234 | 0.84 | 0.147557 | 0.149708 | 0.147043 | 1092096 |
| 1726357800 | 0.147437 | -0.001594 | -1.07 | 0.14902 | 0.149024 | 0.147124 | 776574 |
|
TRX/BTC 0,00000279 BTC
-2,79%
|
TRX/EUR 0,268540 €
-2,98%
|
|
TRX/USD $ 0,282059
-2,94%
|
TRX/GBP £ 0,211480
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
