TRONTRX

US$ 0,330254

-0,001719

(

-0,52%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 8

Categorias:

Oferta

US$ 0,330254

Bolsa

KRAKEN

Venda

US$ 0,330255

Último Horário de Negociação

15:31:36

Volume (24h)

$ 160.132

Tamanho da Última Negociação

16,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,330254

Capitalização de Mercado Totalmente Diluída

US$ 31.328.436.439

Data de Gênese

2017-08-28

Variação Diária 0,329186-0,333282

Variação de 52 Semanas 0,267416-0,376854

Oferta em Circulação 94.861.641.159 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	3054942	0.3317	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 1.013.324,00	TRX/USDT	/cripto/TRON-TRX	1	/cripto/TRON-TRX	20.103573374	11 horas atrás
Upbit	2505247.29438	495	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 1.240.097.410,00	TRX/KRW	/cripto/TRON-TRX	2	/cripto/TRON-TRX	16.4862124396	11 horas atrás
Gate	2110351.12	0.33167	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 699.940,00	TRX/USDT	/cripto/TRON-TRX	3	/cripto/TRON-TRX	13.8875299714	11 horas atrás
KuCoin	1825730.31	0.33165	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 605.503,00	TRX/USDT	/cripto/TRON-TRX	4	/cripto/TRON-TRX	12.0145335814	11 horas atrás
Bithumb	1541459.86061	495	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 763.022.630,00	TRX/KRW	/cripto/TRON-TRX	5	/cripto/TRON-TRX	10.1438427999	11 horas atrás
Kraken	1086768.56126	0.3313665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 360.118,00	TRX/USD	/cripto/TRON-TRX	6	/cripto/TRON-TRX	7.15166818611	11 horas atrás
HitBTC	955153	0.3316845	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 316.809,00	TRX/USDT	/cripto/TRON-TRX	7	/cripto/TRON-TRX	6.2855492572	11 horas atrás
Bitvavo	675906.246398	0.289735	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 195.833,00	TRX/EUR	/cripto/TRON-TRX	8	/cripto/TRON-TRX	4.44791777337	11 horas atrás
Kraken	618654.265222	0.2897325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 179.244,00	TRX/EUR	/cripto/TRON-TRX	9	/cripto/TRON-TRX	4.07116122467	11 horas atrás
Bitfinex	208380.420739	5.175E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	BTC	BTC 1,00	TRX/BTC	/cripto/TRON-TRX	10	/cripto/TRON-TRX	1.37128334287	11 horas atrás
KuCoin	175349.21	0.0001869	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	ETH	ETH 32,00	TRX/ETH	/cripto/TRON-TRX	11	/cripto/TRON-TRX	1.1539157566	11 horas atrás
Kraken	117851.303951	0.00018681	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	ETH	ETH 22,00	TRX/ETH	/cripto/TRON-TRX	12	/cripto/TRON-TRX	0.775540856814	11 horas atrás
Bitfinex	105263.899819	0.331645	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USD	US$ 34.910,00	TRX/USD	/cripto/TRON-TRX	13	/cripto/TRON-TRX	0.692707270268	11 horas atrás
Kraken	66585.0941132	5.1776E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	BTC	BTC 0,00000000	TRX/BTC	/cripto/TRON-TRX	14	/cripto/TRON-TRX	0.438174710066	11 horas atrás
KuCoin	61545.3	5.179E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	BTC	BTC 0,00000000	TRX/BTC	/cripto/TRON-TRX	15	/cripto/TRON-TRX	0.405009474607	11 horas atrás
Upbit	32487.7875516	0.3312	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 10.759,00	TRX/USDT	/cripto/TRON-TRX	16	/cripto/TRON-TRX	0.213791496141	11 horas atrás
Upbit	19322.143204	5.175E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0,00000000	TRX/BTC	/cripto/TRON-TRX	17	/cripto/TRON-TRX	0.1271527	11 horas atrás
LBank	19250	0.00018684	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	ETH	ETH 3,00	TRX/ETH	/cripto/TRON-TRX	18	/cripto/TRON-TRX	0.126677949188	11 horas atrás
Bitfinex	15269.1172067	0.331595	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USDT	$ 5.063,00	TRX/USDT	/cripto/TRON-TRX	19	/cripto/TRON-TRX	0.100481062528	11 horas atrás
Bitstamp by Robinhood	470.89	0.28976	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 136,00	TRX/EUR	/cripto/TRON-TRX	20	/cripto/TRON-TRX	0.00309877296069	11 horas atrás
Gemini	27.048962	0.331477	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USD	US$ 8,00	TRX/USD	/cripto/TRON-TRX	21	/cripto/TRON-TRX	0.000178000365394	11 horas atrás
HitBTC	0	5.17915E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0,00000000	TRX/BTC	/cripto/TRON-TRX	22	/cripto/TRON-TRX	0	11 horas atrás
Bitstamp by Robinhood	0	0.331435	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 0,00000000	TRX/USD	/cripto/TRON-TRX	23	/cripto/TRON-TRX	0	11 horas atrás
HitBTC	0	0.000186909	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	ETH	ETH 0,00000000	TRX/ETH	/cripto/TRON-TRX	24	/cripto/TRON-TRX	0	11 horas atrás
EXMO	0	0.3314	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783659600	USDT	$ 0,00000000	TRX/USDT	/cripto/TRON-TRX	25	/cripto/TRON-TRX	0	11 horas atrás
LATOKEN	0	0.3026896	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 0,00000000	TRX/USDT	/cripto/TRON-TRX	26	/cripto/TRON-TRX	0	11 horas atrás
CEX.IO	0	0.3265	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783659600	USDT	$ 0,00000000	TRX/USDT	/cripto/TRON-TRX	27	/cripto/TRON-TRX	0	11 horas atrás
Bitfinex	0	0.289715	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	EUR	€ 0,00000000	TRX/EUR	/cripto/TRON-TRX	28	/cripto/TRON-TRX	0	11 horas atrás
CEX.IO	0	0.285	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783659600	USD	US$ 0,00000000	TRX/USD	/cripto/TRON-TRX	29	/cripto/TRON-TRX	0	11 horas atrás
CEX.IO	0	0.226498	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783659600	EUR	€ 0,00000000	TRX/EUR	/cripto/TRON-TRX	30	/cripto/TRON-TRX	0	11 horas atrás
EXMO	0	0.33298	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783659600	USD	US$ 0,00000000	TRX/USD	/cripto/TRON-TRX	31	/cripto/TRON-TRX	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.317215	0.013039	4.11046135902	0.316659	0.332742	905579.667419	CX
4	0.316685	0.013569	4.28469930688	0.311	0.33985	1262276.6538	CX
12	0.327051	0.003203	0.979357959462	0.310356	0.376854	1567536.8913	CX
26	0.297991	0.032263	10.8268370521	0.267416	0.376854	1542337.77678	CX
52	0.289819	0.040435	13.9518113029	0.267416	0.376854	1476463.38958	CX
156	0.077573	0.252681	325.733180359	0.071373	0.449994	2479832.48234	CX
260	0.062327	0.267927	429.87308871	0.00113	0.449994	6928078.37909	CX

TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-sca... TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-scale decentralized applications. The network is governed by a decentralized autonomous organization (DAO), which allows the community to manage the protocol without a central authority. Its primary value proposition includes a unique resource model that utilizes bandwidth and energy to allow for high transaction volumes without traditional fee spikes. The platform functions as a smart contract platform that enables the creation of decentralized applications and is compatible with the Ethereum Virtual Machine, allowing developers to easily migrate applications. TRON operates using a Delegated Proof of Stake consensus mechanism where token holders vote for 27 Super Representatives to verify transactions and maintain the ledger. This structure is built for scalability and fast finality, aiming to handle more transactions per second than many established legacy blockchains. Users can interact with the ecosystem for various purposes, including decentralized finance (DeFi) through platforms like JustLend DAO and decentralized storage via the BitTorrent File System. Value moves through the system via its native utility token, TRX, which facilitates transactions and grants users access to network resources. Holders can lock their TRX in a staking mechanism to gain TRON Power, which is used to vote on network rules and elect Super Representatives, earning rewards for securing the network. Established by the TRON Foundation and led by founder Justin Sun, the project has transitioned into a community-led DAO. The ecosystem is supported by strategic partnerships with major global entities, including Samsung, which integrated TRON into its blockchain keystore, as well as BitTorrent, Opera, and Swisscom Blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783641000	0.331887	0.003391	1.03	0.328168	0.332306	0.327632	831419
1783554600	0.328496	-0.002976	-0.90	0.331516	0.331922	0.326637	1075006
1783468200	0.331472	0.002094	0.64	0.329427	0.332742	0.328778	606696
1783381800	0.329378	0.000569	0.17	0.329021	0.329859	0.3261	757570
1783295400	0.328809	0.003832	1.18	0.324843	0.330092	0.323829	833730
1783209000	0.324977	0.001917	0.59	0.322884	0.326271	0.322509	621723
1783122600	0.32306	0.005817	1.83	0.317215	0.323301	0.316659	1612909
1783036200	0.317243	0.001519	0.48	0.315728	0.319053	0.315	961526
1782949800	0.315724	0.0008	0.25	0.314734	0.318211	0.31394	799653
1782863400	0.314924	-0.005833	-1.82	0.320756	0.320935	0.314393	1053905
1782777000	0.320757	-0.001157	-0.36	0.321585	0.324244	0.320186	707470
1782690600	0.321914	0.001153	0.36	0.320852	0.32407	0.320852	671226
1782604200	0.320761	0.000671	0.21	0.32009	0.32107	0.319352	910342
1782517800	0.32009	-0.003437	-1.06	0.323378	0.323378	0.31853	29646
1782431400	0.323527	-0.003279	-1.00	0.32697	0.329953	0.322199	1996140
1782345000	0.326806	-0.002086	-0.63	0.328796	0.331441	0.32471	1410539
1782258600	0.328892	-0.004715	-1.41	0.333876	0.333946	0.328188	869195
1782172200	0.333607	0.006314	1.93	0.327197	0.333642	0.327125	1001666
1782085800	0.327293	-0.008087	-2.41	0.326489	0.327955	0.325585	702129
1781999400	0.33538	0.011771	3.64	0.323624	0.33985	0.323624	3039609
1781913000	0.323609	0.003227	1.01	0.320481	0.323652	0.319306	766001
1781826600	0.320382	-0.001073	-0.33	0.321548	0.322348	0.317795	4698105
1781740200	0.321455	0.004732	1.49	0.318215	0.322	0.317743	1118127
1781653800	0.316723	-0.022057	-6.51	0.317825	0.318929	0.315849	1804470
1781567400	0.33878	0.00388	1.16	0.33765	0.33879	0.33214	1214993
1781481000	0.3349	0.017915	5.65	0.317191	0.3388	0.317191	1939763
1781394600	0.316985	0.001594	0.51	0.315365	0.318279	0.314721	783988
1781308200	0.315391	-0.00093	-0.29	0.316685	0.316783	0.311	2526185
1781221800	0.316321	-0.004639	-1.45	0.32096	0.3226	0.310356	3383302
1781135400	0.32096	-0.001402	-0.43	0.322683	0.32373	0.32096	66085
1781049000	0.322362	-0.003989	-1.22	0.326636	0.326636	0.320551	1532243
1780962600	0.326351	-0.000312	-0.10	0.326587	0.327815	0.325407	852776
1780876200	0.326663	0.002597	0.80	0.324017	0.329517	0.322848	2854794
1780789800	0.324066	0.004262	1.33	0.319801	0.324068	0.318155	2312906
1780703400	0.319804	-0.01231	-3.71	0.332208	0.332218	0.318943	5337319
1780617000	0.332114	-0.000674	-0.20	0.33306	0.333223	0.326034	5647253
1780530600	0.332788	0.000709	0.21	0.332063	0.335371	0.328901	2509544
1780444200	0.332079	-0.011147	-3.25	0.343067	0.34318	0.331732	5063642
1780357800	0.343226	-0.007639	-2.18	0.35108	0.352204	0.342771	2723914
1780271400	0.350865	0.003244	0.93	0.347662	0.350899	0.344907	1387730
1780185000	0.347621	0.003824	1.11	0.343845	0.349071	0.341605	1191593
1780098600	0.343797	-0.008536	-2.42	0.352524	0.352524	0.339286	2732311
1780012200	0.352333	-0.017333	-4.69	0.367596	0.369666	0.347519	2582307
1779925800	0.369666	-0.005644	-1.50	0.375331	0.375368	0.369264	595692
1779839400	0.37531	0.003345	0.90	0.371467	0.376854	0.371029	1348364
1779753000	0.371965	0.012965	3.61	0.3579	0.373449	0.3579	1576721
1779666600	0.359	-0.003489	-0.96	0.362529	0.365	0.347	2528983
1779580200	0.362489	0.000686	0.19	0.361998	0.362982	0.358046	722046
1779493800	0.361803	0.002896	0.81	0.359501	0.36534	0.359256	670072
1779407400	0.358907	-5.8E-5	-0.02	0.358907	0.359501	0.358435	294799
1779321000	0.358965	0.003626	1.02	0.355886	0.359696	0.354946	2250014
1779234600	0.355339	-0.000262	-0.07	0.355339	0.355339	0.355339	0
1779148200	0.355601	0.00069	0.19	0.357045	0.358102	0.353773	633767
1779061800	0.354911	-0.000325	-0.09	0.355305	0.357393	0.353335	364572
1778975400	0.355236	0.00329	0.93	0.35151	0.3553	0.34818	831467
1778889000	0.351946	-0.001681	-0.48	0.353775	0.354257	0.349724	1008001
1778802600	0.353627	0.003722	1.06	0.349386	0.355378	0.349107	2008368
1778716200	0.349905	0.000655	0.19	0.349064	0.351557	0.348559	1010397
1778629800	0.34925	-0.001842	-0.52	0.351302	0.351302	0.346938	1301731
1778543400	0.351092	0.00057	0.16	0.350702	0.352722	0.349186	6986570
1778457000	0.350522	0.000357	0.10	0.350228	0.35231	0.348538	534579
1778370600	0.350165	-0.000564	-0.16	0.350697	0.353473	0.349772	800028
1778284200	0.350729	0.00162	0.46	0.349048	0.351762	0.346732	1922454
1778197800	0.349109	0.002894	0.84	0.346285	0.349826	0.343809	2484128
1778111400	0.346215	0.001616	0.47	0.344749	0.347286	0.341988	1175025
1778025000	0.344599	0.003542	1.04	0.340742	0.346	0.337596	1445627
1777938600	0.341057	0.002456	0.73	0.338565	0.341702	0.336325	3172509
1777852200	0.338601	0.008611	2.61	0.329905	0.343468	0.329418	1897450
1777765800	0.32999	0.003252	1.00	0.3269	0.333982	0.326233	929963
1777679400	0.326738	0.000326	0.10	0.326596	0.327261	0.32517	664593
1777593000	0.326412	0.00334	1.03	0.323244	0.326802	0.323035	826957
1777506600	0.323072	0.00026	0.08	0.323112	0.324049	0.321347	1768372
1777420200	0.322812	-0.002888	-0.89	0.325584	0.325704	0.322356	5513495
1777333800	0.3257	0.002211	0.68	0.32338	0.32613	0.32321	651898
1777247400	0.323489	-0.000771	-0.24	0.32387	0.324479	0.322906	725710
1777161000	0.32426	0.000465	0.14	0.323257	0.32461	0.32164	218595
1777074600	0.323795	-0.005129	-1.56	0.328707	0.328868	0.319939	1614687
1776988200	0.328924	-0.001116	-0.34	0.329783	0.330448	0.326724	681411
1776901800	0.33004	-0.002832	-0.85	0.333691	0.33538	0.327815	1139366
1776815400	0.332872	0.003802	1.16	0.32893	0.335627	0.328204	1435073
1776729000	0.32907	-0.000227	-0.07	0.329324	0.3326	0.32693	448595
1776642600	0.329297	-3.3E-5	-0.01	0.32933	0.33678	0.327523	1112746
1776556200	0.32933	0.00182	0.56	0.32751	0.33006	0.32633	133363
1776469800	0.32751	0.000295	0.09	0.327051	0.32766	0.32341	723416
1776383400	0.327215	-0.000105	-0.03	0.3273	0.327919	0.325103	1060069
1776297000	0.32732	0.003586	1.11	0.323834	0.328667	0.321879	1507540
1776210600	0.323734	0.003156	0.98	0.320496	0.324	0.320187	2478175
1776124200	0.320578	-0.000893	-0.28	0.321385	0.322416	0.319338	1060400
1776037800	0.321471	0.002624	0.82	0.31879	0.323103	0.318489	903522
1775951400	0.318847	-0.000516	-0.16	0.319398	0.319964	0.317578	2132300
1775865000	0.319363	-0.000808	-0.25	0.320453	0.320888	0.317084	1119087