ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
TRONTRX
US$ 0,247345
0,000985
(
0,40%
)
Info
Posição Posição 10
Moeda
Não Minerável
Oferta
US$ 0,247342
Bolsa
KRKN
Venda
US$ 0,247376
Último Horário de Negociação
17:10:29
Volume (24h)
$ 19.852.757
Tamanho da Última Negociação
78,89
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,247345
Capitalização de Mercado Totalmente Diluída
US$ 21.296.053.263
Data de Gênese
24/06/2018
Variação Diária 0,242019-0,247518
Variação de 52 Semanas 0,077142-0,449994
Oferta em Circulação 86.098.579.971 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2466Binance278503570.4/cdn/crypto/logos/exchanges/BINA.png$ 68.085.190,351745514941TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT65.5715799292Recentemente
0.247161DigiFinex59364889.3/cdn/crypto/logos/exchanges/DGFX.png$ 14.513.687,241745514641TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX13.97701860035 mins atrás
0.24656OKX58104315.3176/cdn/crypto/logos/exchanges/OKEX.png$ 14.209.417,691745514937TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT13.6802258966Recentemente
0.2471Kucoin5446055.28851/cdn/crypto/logos/exchanges/KUCN.png$ 1.332.298,711745514875TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT4https://trade.kucoin.com/TRX-USDT1.28223293201Recentemente
0.246523HTX4024760.86521/cdn/crypto/logos/exchanges/HUOB.png$ 983.679,721745514941TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT5https://www.huobi.com/en-us/exchange/trx_usdt0.94759980416Recentemente
0.00014053Binance3931496/cdn/crypto/logos/exchanges/BINA.pngETH 545,611745514941TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH6https://www.binance.com/en/trade/TRX_ETH0.925641290111Recentemente
2.65E-6Binance3812543/cdn/crypto/logos/exchanges/BINA.pngBTC 10,051745514941TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC7https://www.binance.com/en/trade/TRX_BTC0.897634697103Recentemente
0.247LBank3128285/cdn/crypto/logos/exchanges/LBNK.png$ 764.837,731745514927TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT8https://www.lbank.info/exchange/trx/usdt0.736531275431Recentemente
0.24699Gate.io2669135.95/cdn/crypto/logos/exchanges/GATE.png$ 652.654,761745513887TRX/USDThttps://gate.io/trade/TRX_USDTUSDT9https://gate.io/trade/TRX_USDT0.6284280701918 mins atrás
0.253585EXMO1047818.10372/cdn/crypto/logos/exchanges/EXMO.pngUS$ 262.298,211745514826TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD10https://exmo.com/en/trade#?pair=TRX_USD0.24670092538Recentemente
0.247204LATOKEN882896.598/cdn/crypto/logos/exchanges/LATK.png$ 215.742,281745514390TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT11https://exchange.latoken.com/exchange/TRX-USDT0.207871391969 mins atrás
0.218045EXMO856596.95435/cdn/crypto/logos/exchanges/EXMO.png€ 185.707,661745514874TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR12https://exmo.com/en/trade#?pair=TRX_EUR0.201679337822Recentemente
0.247345Kraken716774.398924/cdn/crypto/logos/exchanges/KRKN.pngUS$ 175.904,291745514666TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD13https://trade.kraken.com/markets/kraken/TRX/USD0.168759164282Recentemente
0.217Binance706942/cdn/crypto/logos/exchanges/BINA.png€ 152.027,941745514939TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR14https://www.binance.com/en/trade/TRX_EUR0.166444199591Recentemente
0.24743EXMO336732.689167/cdn/crypto/logos/exchanges/EXMO.png$ 82.410,501745514875TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT15https://exmo.com/en/trade#?pair=TRX_USDT0.0792811898634Recentemente
2.64E-6Kucoin303304.2741/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,7992151745514855TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC16https://trade.kucoin.com/TRX-BTC0.0714107198822Recentemente
0.00013984Kucoin196230.8586/cdn/crypto/logos/exchanges/KUCN.pngETH 27,191745514864TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH17https://trade.kucoin.com/TRX-ETH0.0462010860787Recentemente
0.21458Bitvavo138367.563264/cdn/crypto/logos/exchanges/BITV.png€ 29.850,821745472430TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR18https://account.bitvavo.com/markets/TRX-EUR0.032577606531712 horas atrás
2.65E-6EXMO111420/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2941421745514755TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC19https://exmo.com/en/trade#?pair=TRX_BTC0.0262330045723Recentemente
0.00013921LATOKEN104369.43/cdn/crypto/logos/exchanges/LATK.pngETH 14,481745513919TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH20https://exchange.latoken.com/exchange/TRX-ETH0.024573000667817 mins atrás
2.64E-6HitBTC87413/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2303891745514762TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC21https://hitbtc.com/TRX-to-BTC0.0205807362115Recentemente
0.24728Bitfinex72893.8148364/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17.767,491745514940TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD22https://www.bitfinex.com/t/TRX:USD0.0171623027993Recentemente
0.00013916HitBTC43905/cdn/crypto/logos/exchanges/HITB.pngETH 6,101745514295TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH23https://hitbtc.com/TRX-to-ETH0.010337103444211 mins atrás
2.66E-6Bitfinex38477.2472543/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1012111745514918TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC24https://www.bitfinex.com/t/TRX:BTC0.00905917970879Recentemente
0.00013923HTX18110.3899382/cdn/crypto/logos/exchanges/HUOB.pngETH 2,521745514940TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH25https://www.huobi.com/en-us/exchange/trx_eth0.00426395568171Recentemente
0.2456Upbit17267.1532573/cdn/crypto/logos/exchanges/UPBT.png$ 4.237,201745514136TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT26https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.0040654219202213 mins atrás
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC27https://mercatox.com/exchange/TRX/BTC0.003839930373875 meses atrás
0.00014017LBank15276/cdn/crypto/logos/exchanges/LBNK.pngETH 2,121745514941TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH28https://www.lbank.info/exchange/trx/eth0.00359661979759Recentemente
0.00013937Kraken14332.3650766/cdn/crypto/logos/exchanges/KRKN.pngETH 2,001745514664TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH29https://trade.kraken.com/markets/kraken/TRX/ETH0.00337444802178Recentemente
2.62E-6Upbit13541.8275889/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0354791745514640TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.003188321890675 mins atrás
2.64E-6HTX7305.17315013/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0192421745514547TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC31https://www.huobi.com/en-us/exchange/trx_btc0.001719948309547 mins atrás
0.214699CEX.IO300/cdn/crypto/logos/exchanges/CXIO.png€ 64,411745514900TRX/EURhttps://cex.io/trx-eurEUR32https://cex.io/trx-eur7.06327532912E-5Recentemente
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0259601733360672TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH33https://mercatox.com/exchange/TRX/ETH5.99278073324E-55 meses atrás
0.21589Bitfinex242.58189338/cdn/crypto/logos/exchanges/BFNX.png€ 51,941745514911TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR34https://www.bitfinex.com/t/TRX:EUR5.71140900934E-5Recentemente
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0,4444441733373741TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT35https://mercatox.com/exchange/TRX/USDT2.35442510971E-75 meses atrás
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR36https://tidex.com/exchange/TRX/EUR02 meses atrás
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT37https://tidex.com/exchange/TRX/USDT02 meses atrás
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001745452921TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH38https://www.digifinex.com/en-ww/trade/ETH/TRX017 horas atrás
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001745452921TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC39https://www.digifinex.com/en-ww/trade/BTC/TRX017 horas atrás
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001745452938TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC40https://www.lbank.info/exchange/trx/btc017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC41https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR42https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH43https://tidex.com/exchange/TRX/ETH02 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD44https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT45https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH46https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001745452927TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH47https://www.bitfinex.com/t/TRX:ETH017 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC48https://account.bitvavo.com/markets/TRX-BTC0-
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745452929TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC49https://www.okx.com/trade-spot/TRX-BTC017 horas atrás
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001745452929TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH50https://www.okx.com/trade-spot/TRX-ETH017 horas atrás
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001745452926TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC51https://www.bibox.com/en/exchange/basic/TRX_BTC017 horas atrás
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001745452926TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH52https://www.bibox.com/en/exchange/basic/TRX_ETH017 horas atrás
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001745452938TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH53https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX017 horas atrás
0.18146CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001745514900TRX/GBPhttps://cex.io/trx-gbpGBP54https://cex.io/trx-gbp0Recentemente
0.24722CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745514900TRX/USDhttps://cex.io/trx-usdUSD55https://cex.io/trx-usd0Recentemente
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001745452926TRX/BTChttps://cex.io/trx-btcBTC56https://cex.io/trx-btc017 horas atrás
0.24164CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745514900TRX/USDThttps://cex.io/trx-usdtUSDT57https://cex.io/trx-usdt0Recentemente
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745452926TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT58https://www.bibox.com/en/exchange/basic/TRX_USDT017 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC59https://www.southxchange.com/Market/Book/TRX/BTC0-
0.246253HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745452920TRX/USDhttps://hitbtc.com/TRX-to-USDUSD60https://hitbtc.com/TRX-to-USD017 horas atrás
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745452928TRX/ETHhttps://gate.io/trade/TRX_ETHETH61https://gate.io/trade/TRX_ETH017 horas atrás
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001745452928TRX/USDhttps://gate.io/trade/TRX_USDUSD62https://gate.io/trade/TRX_USD017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT63https://poloniex.com/exchange#USDT_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC64https://poloniex.com/exchange#BTC_TRX0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745452932TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC66https://exchange.latoken.com/exchange/TRX-BTC017 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH67https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC68https://tidex.com/exchange/TRX/BTC02 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.247859-0.000514-0.2073759677880.0771420.2505172070603.23816CX
40.2307910.0165547.17272337310.0771420.2595191697559.7494CX
120.2400310.0073143.047106415420.0771420.2595191853531.12821CX
260.1602220.08712354.37642770660.0771420.4499943481626.02497CX
520.113320.134025118.2712672080.0771420.4499942607422.00062CX
1560.0677260.179619265.2142456370.001130.4499945429997.85236CX
2600.01370.2336451705.43795620.001130.44999417321191.6684CX

Sobre TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17454522000.24636-0.002043-0.820.2484050.2494380.2435973024642
17453658000.2484030.00220.890.2467060.2490270.2437652253688
17452794000.2462030.0015250.620.2438190.246910.24112317144
17451930000.2446780.0001850.080.2439880.2468360.241334475872
17451066000.2444930.0046751.950.2398180.2444930.077142858789
17450202000.239818-0.008209-3.310.2478120.2479020.0771422555006
17449338000.2480270.0001680.070.2478590.2505170.0771423009079
17448474000.247859-0.002755-1.100.2506140.2551310.2477721482685
17447610000.250614-0.001045-0.420.2519440.2538010.247108986302
17446746000.251659-0.002387-0.940.254630.2595190.0771422305545
17445882000.2540460.007743.140.2460.2543010.2457191803158
17445018000.2463060.002981.220.2433260.25050.2403571645086
17444154000.2433260.0071683.040.2361590.2435990.2344882289136
17443290000.236158-0.001882-0.790.2384120.2435850.0771422318583
17442426000.238040.0077593.370.2304810.2386350.2261874431161
17441562000.2302810.0019960.870.2285020.2366510.2284581354185
17440698000.228285-0.001506-0.660.2294130.2319910.220699767535
17439834000.229791-0.007954-3.350.2389710.2398980.228094672273
17438970000.237745-0.001169-0.490.239060.239060.235723407855
17438106000.2389140.0012660.530.2376020.2418230.2366232648033
17437242000.2376480.0037941.620.2337930.2383880.2305011417600
17436378000.233854-0.00412-1.730.2378230.240.2323241364469
17435514000.237974-0.000645-0.270.2387220.2391270.2333331178014
17434650000.2386190.0076433.310.2318410.240.231041206348
17433786000.230976-0.001536-0.660.2318260.2326960.229503672043
17432922000.232512-2.5E-5-0.010.2323620.2356130.2317251466942
17432058000.232537-0.002417-1.030.2348280.2349080.2291171149589
17431194000.2349540.0041631.800.2307910.2351390.2307831470898
17430330000.2307910.0039341.730.22690.2318630.2268061553029
17429466000.226857-0.001192-0.520.2278930.2291170.226471161
17428602000.228049-0.001786-0.780.2297740.230040.225283486318
17427738000.229835-0.00741-3.120.2371990.2408340.2296661004035
17426874000.2372450.003891.670.2332030.238310.232743606815
17426010000.233355-0.001067-0.460.2342330.2375370.230502765092
17425146000.2344220.0030491.320.2312750.2367160.2285262131623
17424282000.231373-0.005367-2.270.2366780.2433520.2288894243440
17423418000.236740.0162667.380.2205820.2393260.2200571880937
17422554000.2204740.0091634.340.2120.2215590.2111781349029
17421690000.211311-0.010606-4.780.22170.22170.2113904211
17420826000.221917-0.000534-0.240.222450.2249530.22031788922
17419962000.222451-0.002911-1.290.2250590.22610.220682886420
17419098000.2253620.0025161.130.222930.2265780.2222671162075
17418234000.222846-0.001613-0.720.2244250.2260990.2200022052681
17417370000.224459-0.005854-2.540.2295350.2319780.2225442670213
17416506000.230313-0.002056-0.880.2318570.2378410.2270462125226
17415642000.232369-0.011633-4.770.2438940.2438940.232216857764
17414778000.2440020.0005370.220.2437460.250890.2435841456509
17413914000.2434650.0030011.250.2399740.2467560.2352443088366
17413050000.240464-0.003269-1.340.2436370.2468470.2392472582407
17412186000.2437330.0015910.660.2421990.2448890.2406562750307
17411322000.2421420.0113114.900.2309010.2428740.2268472030507
17410458000.230831-0.012719-5.220.2440.2454080.2272065447320
17409594000.243550.0101264.340.2334080.247460.2321652737318
17408730000.2334240.0006330.270.233280.2371730.2298631180636
17407866000.2327910.004682.050.2282730.2329910.2168262786083
17407002000.2281110.0012070.530.2266950.2296170.225318511905
17406138000.226904-0.004475-1.930.2305350.2314210.2225762128360
17405274000.231379-0.008949-3.720.2403280.2437960.2251432896885
17404410000.240328-0.005504-2.240.2459960.2488980.239591910416
17403546000.2458320.0081043.410.2374040.2459960.237404795926
17402682000.2377280.0001460.060.2375780.2396570.234573733458
17401818000.237582-0.008951-3.630.2465040.2505470.2353021632333
17400954000.2465330.004151.710.2421670.2479240.2378241985831
17400090000.2423830.0032461.360.2385070.2439530.238507673828
17399226000.2391370.0007850.330.2384890.2412120.2326431119119
17398362000.238352-0.004649-1.910.2424020.2475180.238352835770
17397498000.2430010.0055482.340.2374520.2438950.235419520666
17396634000.2374530.006142.650.2315180.2380030.230352431418
17395770000.231313-0.002926-1.250.2340450.2366010.2300343272252
17394906000.234239-0.009096-3.740.2433330.2442340.2339392419446
17394042000.2433350.0019550.810.2411610.2454580.2358222728549
17393178000.24138-0.005249-2.130.2465390.2489790.2402911001234
17392314000.2466290.0136745.870.2323330.24680.228980814
17391450000.2329550.0005640.240.2315670.2375310.230932624611
17390586000.2323910.0025441.110.2300060.2343190.228746724819
17389722000.229847-0.001188-0.510.2313810.2347330.2276153711773
17388858000.2310350.0083063.730.2226660.2329760.2214721257232
17387994000.222729-0.001477-0.660.2246920.227250.221678990360
17387130000.224206-0.004899-2.140.2289920.2297220.2162275647771
17386266000.2291050.004712.100.2254720.23030.1978875594104
17385402000.224395-0.020303-8.300.2446990.2462020.0771422763967
17384538000.244698-0.009009-3.550.2535640.2564830.2443391146755
17383674000.2537070.0011670.460.2523510.2580550.251068962807
17382810000.252540.0119764.980.2400310.2527450.2391681164064
17381946000.2405640.0008390.350.2398810.2436350.2360083316866
17381082000.239725-0.006567-2.670.2463850.2481730.2383662738156
17380218000.246292-7.0E-5-0.030.2650.2650.232213438512
17379354000.246362-0.007288-2.870.2534770.2541610.2463621028326
17378490000.25365-0.000351-0.140.2542070.2576940.2529771274530
17377626000.2540010.0010280.410.2527920.2612360.2503442389381