Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2466 | Binance | 278503570.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 68.085.190,35 | 1745514941 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 65.5715799292 | Recentemente |
| 0.247161 | DigiFinex | 59364889.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.513.687,24 | 1745514641 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 13.9770186003 | 5 mins atrás |
| 0.24656 | OKX | 58104315.3176 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14.209.417,69 | 1745514937 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 13.6802258966 | Recentemente |
| 0.2471 | Kucoin | 5446055.28851 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.332.298,71 | 1745514875 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 4 | https://trade.kucoin.com/TRX-USDT | 1.28223293201 | Recentemente |
| 0.246523 | HTX | 4024760.86521 | /cdn/crypto/logos/exchanges/HUOB.png | $ 983.679,72 | 1745514941 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.94759980416 | Recentemente |
| 0.00014053 | Binance | 3931496 | /cdn/crypto/logos/exchanges/BINA.png | ETH 545,61 | 1745514941 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 6 | https://www.binance.com/en/trade/TRX_ETH | 0.925641290111 | Recentemente |
| 2.65E-6 | Binance | 3812543 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10,05 | 1745514941 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 7 | https://www.binance.com/en/trade/TRX_BTC | 0.897634697103 | Recentemente |
| 0.247 | LBank | 3128285 | /cdn/crypto/logos/exchanges/LBNK.png | $ 764.837,73 | 1745514927 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 8 | https://www.lbank.info/exchange/trx/usdt | 0.736531275431 | Recentemente |
| 0.24699 | Gate.io | 2669135.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 652.654,76 | 1745513887 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 9 | https://gate.io/trade/TRX_USDT | 0.62842807019 | 18 mins atrás |
| 0.253585 | EXMO | 1047818.10372 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 262.298,21 | 1745514826 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 10 | https://exmo.com/en/trade#?pair=TRX_USD | 0.24670092538 | Recentemente |
| 0.247204 | LATOKEN | 882896.598 | /cdn/crypto/logos/exchanges/LATK.png | $ 215.742,28 | 1745514390 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TRX-USDT | 0.20787139196 | 9 mins atrás |
| 0.218045 | EXMO | 856596.95435 | /cdn/crypto/logos/exchanges/EXMO.png | € 185.707,66 | 1745514874 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 12 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.201679337822 | Recentemente |
| 0.247345 | Kraken | 716774.398924 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 175.904,29 | 1745514666 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 13 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.168759164282 | Recentemente |
| 0.217 | Binance | 706942 | /cdn/crypto/logos/exchanges/BINA.png | € 152.027,94 | 1745514939 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 14 | https://www.binance.com/en/trade/TRX_EUR | 0.166444199591 | Recentemente |
| 0.24743 | EXMO | 336732.689167 | /cdn/crypto/logos/exchanges/EXMO.png | $ 82.410,50 | 1745514875 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.0792811898634 | Recentemente |
| 2.64E-6 | Kucoin | 303304.2741 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,799215 | 1745514855 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 16 | https://trade.kucoin.com/TRX-BTC | 0.0714107198822 | Recentemente |
| 0.00013984 | Kucoin | 196230.8586 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 27,19 | 1745514864 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 17 | https://trade.kucoin.com/TRX-ETH | 0.0462010860787 | Recentemente |
| 0.21458 | Bitvavo | 138367.563264 | /cdn/crypto/logos/exchanges/BITV.png | € 29.850,82 | 1745472430 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 18 | https://account.bitvavo.com/markets/TRX-EUR | 0.0325776065317 | 12 horas atrás |
| 2.65E-6 | EXMO | 111420 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,294142 | 1745514755 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0262330045723 | Recentemente |
| 0.00013921 | LATOKEN | 104369.43 | /cdn/crypto/logos/exchanges/LATK.png | ETH 14,48 | 1745513919 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 20 | https://exchange.latoken.com/exchange/TRX-ETH | 0.0245730006678 | 17 mins atrás |
| 2.64E-6 | HitBTC | 87413 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,230389 | 1745514762 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 21 | https://hitbtc.com/TRX-to-BTC | 0.0205807362115 | Recentemente |
| 0.24728 | Bitfinex | 72893.8148364 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17.767,49 | 1745514940 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 22 | https://www.bitfinex.com/t/TRX:USD | 0.0171623027993 | Recentemente |
| 0.00013916 | HitBTC | 43905 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6,10 | 1745514295 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 23 | https://hitbtc.com/TRX-to-ETH | 0.0103371034442 | 11 mins atrás |
| 2.66E-6 | Bitfinex | 38477.2472543 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,101211 | 1745514918 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 24 | https://www.bitfinex.com/t/TRX:BTC | 0.00905917970879 | Recentemente |
| 0.00013923 | HTX | 18110.3899382 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 2,52 | 1745514940 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/trx_eth | 0.00426395568171 | Recentemente |
| 0.2456 | Upbit | 17267.1532573 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4.237,20 | 1745514136 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.00406542192022 | 13 mins atrás |
| 4.11E-6 | Mercatox | 16309.4182017 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,070923 | 1733391792 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 27 | https://mercatox.com/exchange/TRX/BTC | 0.00383993037387 | 5 meses atrás |
| 0.00014017 | LBank | 15276 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 2,12 | 1745514941 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 28 | https://www.lbank.info/exchange/trx/eth | 0.00359661979759 | Recentemente |
| 0.00013937 | Kraken | 14332.3650766 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,00 | 1745514664 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.00337444802178 | Recentemente |
| 2.62E-6 | Upbit | 13541.8275889 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,035479 | 1745514640 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.00318832189067 | 5 mins atrás |
| 2.64E-6 | HTX | 7305.17315013 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,019242 | 1745514547 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/trx_btc | 0.00171994830954 | 7 mins atrás |
| 0.214699 | CEX.IO | 300 | /cdn/crypto/logos/exchanges/CXIO.png | € 64,41 | 1745514900 | TRX/EUR | https://cex.io/trx-eur | EUR | 32 | https://cex.io/trx-eur | 7.06327532912E-5 | Recentemente |
| 0.00010199 | Mercatox | 254.53265464 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,025960 | 1733360672 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 33 | https://mercatox.com/exchange/TRX/ETH | 5.99278073324E-5 | 5 meses atrás |
| 0.21589 | Bitfinex | 242.58189338 | /cdn/crypto/logos/exchanges/BFNX.png | € 51,94 | 1745514911 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 34 | https://www.bitfinex.com/t/TRX:EUR | 5.71140900934E-5 | Recentemente |
| 0.444444 | Mercatox | 1 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,444444 | 1733373741 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 35 | https://mercatox.com/exchange/TRX/USDT | 2.35442510971E-7 | 5 meses atrás |
| 0.234 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 36 | https://tidex.com/exchange/TRX/EUR | 0 | 2 meses atrás |
| 0.2441 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 37 | https://tidex.com/exchange/TRX/USDT | 0 | 2 meses atrás |
| 8.48E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745452921 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0 | 17 horas atrás |
| 3.18E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745452921 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 39 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0 | 17 horas atrás |
| 2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745452938 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 40 | https://www.lbank.info/exchange/trx/btc | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
| 7.442E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 43 | https://tidex.com/exchange/TRX/ETH | 0 | 2 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
| 5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1745452927 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 47 | https://www.bitfinex.com/t/TRX:ETH | 0 | 17 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 48 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
| 1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745452929 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 49 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 17 horas atrás |
| 4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745452929 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 50 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 17 horas atrás |
| 5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745452926 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 51 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 17 horas atrás |
| 4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745452926 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 17 horas atrás |
| 9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745452938 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 17 horas atrás |
| 0.18146 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1745514900 | TRX/GBP | https://cex.io/trx-gbp | GBP | 54 | https://cex.io/trx-gbp | 0 | Recentemente |
| 0.24722 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745514900 | TRX/USD | https://cex.io/trx-usd | USD | 55 | https://cex.io/trx-usd | 0 | Recentemente |
| 3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1745452926 | TRX/BTC | https://cex.io/trx-btc | BTC | 56 | https://cex.io/trx-btc | 0 | 17 horas atrás |
| 0.24164 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745514900 | TRX/USDT | https://cex.io/trx-usdt | USDT | 57 | https://cex.io/trx-usdt | 0 | Recentemente |
| 0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745452926 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 17 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
| 0.246253 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745452920 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 60 | https://hitbtc.com/TRX-to-USD | 0 | 17 horas atrás |
| 7.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745452928 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 61 | https://gate.io/trade/TRX_ETH | 0 | 17 horas atrás |
| 0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745452928 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 62 | https://gate.io/trade/TRX_USD | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 63 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 64 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 65 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
| 2.89E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745452932 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 66 | https://exchange.latoken.com/exchange/TRX-BTC | 0 | 17 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 67 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
| 2.57E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 68 | https://tidex.com/exchange/TRX/BTC | 0 | 2 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.247859 | -0.000514 | -0.207375967788 | 0.077142 | 0.250517 | 2070603.23816 | CX |
| 4 | 0.230791 | 0.016554 | 7.1727233731 | 0.077142 | 0.259519 | 1697559.7494 | CX |
| 12 | 0.240031 | 0.007314 | 3.04710641542 | 0.077142 | 0.259519 | 1853531.12821 | CX |
| 26 | 0.160222 | 0.087123 | 54.3764277066 | 0.077142 | 0.449994 | 3481626.02497 | CX |
| 52 | 0.11332 | 0.134025 | 118.271267208 | 0.077142 | 0.449994 | 2607422.00062 | CX |
| 156 | 0.067726 | 0.179619 | 265.214245637 | 0.00113 | 0.449994 | 5429997.85236 | CX |
| 260 | 0.0137 | 0.233645 | 1705.4379562 | 0.00113 | 0.449994 | 17321191.6684 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.24636 | -0.002043 | -0.82 | 0.248405 | 0.249438 | 0.243597 | 3024642 |
| 1745365800 | 0.248403 | 0.0022 | 0.89 | 0.246706 | 0.249027 | 0.243765 | 2253688 |
| 1745279400 | 0.246203 | 0.001525 | 0.62 | 0.243819 | 0.24691 | 0.2411 | 2317144 |
| 1745193000 | 0.244678 | 0.000185 | 0.08 | 0.243988 | 0.246836 | 0.241334 | 475872 |
| 1745106600 | 0.244493 | 0.004675 | 1.95 | 0.239818 | 0.244493 | 0.077142 | 858789 |
| 1745020200 | 0.239818 | -0.008209 | -3.31 | 0.247812 | 0.247902 | 0.077142 | 2555006 |
| 1744933800 | 0.248027 | 0.000168 | 0.07 | 0.247859 | 0.250517 | 0.077142 | 3009079 |
| 1744847400 | 0.247859 | -0.002755 | -1.10 | 0.250614 | 0.255131 | 0.247772 | 1482685 |
| 1744761000 | 0.250614 | -0.001045 | -0.42 | 0.251944 | 0.253801 | 0.247108 | 986302 |
| 1744674600 | 0.251659 | -0.002387 | -0.94 | 0.25463 | 0.259519 | 0.077142 | 2305545 |
| 1744588200 | 0.254046 | 0.00774 | 3.14 | 0.246 | 0.254301 | 0.245719 | 1803158 |
| 1744501800 | 0.246306 | 0.00298 | 1.22 | 0.243326 | 0.2505 | 0.240357 | 1645086 |
| 1744415400 | 0.243326 | 0.007168 | 3.04 | 0.236159 | 0.243599 | 0.234488 | 2289136 |
| 1744329000 | 0.236158 | -0.001882 | -0.79 | 0.238412 | 0.243585 | 0.077142 | 2318583 |
| 1744242600 | 0.23804 | 0.007759 | 3.37 | 0.230481 | 0.238635 | 0.226187 | 4431161 |
| 1744156200 | 0.230281 | 0.001996 | 0.87 | 0.228502 | 0.236651 | 0.228458 | 1354185 |
| 1744069800 | 0.228285 | -0.001506 | -0.66 | 0.229413 | 0.231991 | 0.220699 | 767535 |
| 1743983400 | 0.229791 | -0.007954 | -3.35 | 0.238971 | 0.239898 | 0.228094 | 672273 |
| 1743897000 | 0.237745 | -0.001169 | -0.49 | 0.23906 | 0.23906 | 0.235723 | 407855 |
| 1743810600 | 0.238914 | 0.001266 | 0.53 | 0.237602 | 0.241823 | 0.236623 | 2648033 |
| 1743724200 | 0.237648 | 0.003794 | 1.62 | 0.233793 | 0.238388 | 0.230501 | 1417600 |
| 1743637800 | 0.233854 | -0.00412 | -1.73 | 0.237823 | 0.24 | 0.232324 | 1364469 |
| 1743551400 | 0.237974 | -0.000645 | -0.27 | 0.238722 | 0.239127 | 0.233333 | 1178014 |
| 1743465000 | 0.238619 | 0.007643 | 3.31 | 0.231841 | 0.24 | 0.23104 | 1206348 |
| 1743378600 | 0.230976 | -0.001536 | -0.66 | 0.231826 | 0.232696 | 0.229503 | 672043 |
| 1743292200 | 0.232512 | -2.5E-5 | -0.01 | 0.232362 | 0.235613 | 0.231725 | 1466942 |
| 1743205800 | 0.232537 | -0.002417 | -1.03 | 0.234828 | 0.234908 | 0.229117 | 1149589 |
| 1743119400 | 0.234954 | 0.004163 | 1.80 | 0.230791 | 0.235139 | 0.230783 | 1470898 |
| 1743033000 | 0.230791 | 0.003934 | 1.73 | 0.2269 | 0.231863 | 0.226806 | 1553029 |
| 1742946600 | 0.226857 | -0.001192 | -0.52 | 0.227893 | 0.229117 | 0.226 | 471161 |
| 1742860200 | 0.228049 | -0.001786 | -0.78 | 0.229774 | 0.23004 | 0.22528 | 3486318 |
| 1742773800 | 0.229835 | -0.00741 | -3.12 | 0.237199 | 0.240834 | 0.229666 | 1004035 |
| 1742687400 | 0.237245 | 0.00389 | 1.67 | 0.233203 | 0.23831 | 0.232743 | 606815 |
| 1742601000 | 0.233355 | -0.001067 | -0.46 | 0.234233 | 0.237537 | 0.230502 | 765092 |
| 1742514600 | 0.234422 | 0.003049 | 1.32 | 0.231275 | 0.236716 | 0.228526 | 2131623 |
| 1742428200 | 0.231373 | -0.005367 | -2.27 | 0.236678 | 0.243352 | 0.228889 | 4243440 |
| 1742341800 | 0.23674 | 0.016266 | 7.38 | 0.220582 | 0.239326 | 0.220057 | 1880937 |
| 1742255400 | 0.220474 | 0.009163 | 4.34 | 0.212 | 0.221559 | 0.211178 | 1349029 |
| 1742169000 | 0.211311 | -0.010606 | -4.78 | 0.2217 | 0.2217 | 0.211 | 3904211 |
| 1742082600 | 0.221917 | -0.000534 | -0.24 | 0.22245 | 0.224953 | 0.22031 | 788922 |
| 1741996200 | 0.222451 | -0.002911 | -1.29 | 0.225059 | 0.2261 | 0.22068 | 2886420 |
| 1741909800 | 0.225362 | 0.002516 | 1.13 | 0.22293 | 0.226578 | 0.222267 | 1162075 |
| 1741823400 | 0.222846 | -0.001613 | -0.72 | 0.224425 | 0.226099 | 0.220002 | 2052681 |
| 1741737000 | 0.224459 | -0.005854 | -2.54 | 0.229535 | 0.231978 | 0.222544 | 2670213 |
| 1741650600 | 0.230313 | -0.002056 | -0.88 | 0.231857 | 0.237841 | 0.227046 | 2125226 |
| 1741564200 | 0.232369 | -0.011633 | -4.77 | 0.243894 | 0.243894 | 0.232216 | 857764 |
| 1741477800 | 0.244002 | 0.000537 | 0.22 | 0.243746 | 0.25089 | 0.243584 | 1456509 |
| 1741391400 | 0.243465 | 0.003001 | 1.25 | 0.239974 | 0.246756 | 0.235244 | 3088366 |
| 1741305000 | 0.240464 | -0.003269 | -1.34 | 0.243637 | 0.246847 | 0.239247 | 2582407 |
| 1741218600 | 0.243733 | 0.001591 | 0.66 | 0.242199 | 0.244889 | 0.240656 | 2750307 |
| 1741132200 | 0.242142 | 0.011311 | 4.90 | 0.230901 | 0.242874 | 0.226847 | 2030507 |
| 1741045800 | 0.230831 | -0.012719 | -5.22 | 0.244 | 0.245408 | 0.227206 | 5447320 |
| 1740959400 | 0.24355 | 0.010126 | 4.34 | 0.233408 | 0.24746 | 0.232165 | 2737318 |
| 1740873000 | 0.233424 | 0.000633 | 0.27 | 0.23328 | 0.237173 | 0.229863 | 1180636 |
| 1740786600 | 0.232791 | 0.00468 | 2.05 | 0.228273 | 0.232991 | 0.216826 | 2786083 |
| 1740700200 | 0.228111 | 0.001207 | 0.53 | 0.226695 | 0.229617 | 0.225318 | 511905 |
| 1740613800 | 0.226904 | -0.004475 | -1.93 | 0.230535 | 0.231421 | 0.222576 | 2128360 |
| 1740527400 | 0.231379 | -0.008949 | -3.72 | 0.240328 | 0.243796 | 0.225143 | 2896885 |
| 1740441000 | 0.240328 | -0.005504 | -2.24 | 0.245996 | 0.248898 | 0.239591 | 910416 |
| 1740354600 | 0.245832 | 0.008104 | 3.41 | 0.237404 | 0.245996 | 0.237404 | 795926 |
| 1740268200 | 0.237728 | 0.000146 | 0.06 | 0.237578 | 0.239657 | 0.234573 | 733458 |
| 1740181800 | 0.237582 | -0.008951 | -3.63 | 0.246504 | 0.250547 | 0.235302 | 1632333 |
| 1740095400 | 0.246533 | 0.00415 | 1.71 | 0.242167 | 0.247924 | 0.237824 | 1985831 |
| 1740009000 | 0.242383 | 0.003246 | 1.36 | 0.238507 | 0.243953 | 0.238507 | 673828 |
| 1739922600 | 0.239137 | 0.000785 | 0.33 | 0.238489 | 0.241212 | 0.232643 | 1119119 |
| 1739836200 | 0.238352 | -0.004649 | -1.91 | 0.242402 | 0.247518 | 0.238352 | 835770 |
| 1739749800 | 0.243001 | 0.005548 | 2.34 | 0.237452 | 0.243895 | 0.235419 | 520666 |
| 1739663400 | 0.237453 | 0.00614 | 2.65 | 0.231518 | 0.238003 | 0.230352 | 431418 |
| 1739577000 | 0.231313 | -0.002926 | -1.25 | 0.234045 | 0.236601 | 0.230034 | 3272252 |
| 1739490600 | 0.234239 | -0.009096 | -3.74 | 0.243333 | 0.244234 | 0.233939 | 2419446 |
| 1739404200 | 0.243335 | 0.001955 | 0.81 | 0.241161 | 0.245458 | 0.235822 | 2728549 |
| 1739317800 | 0.24138 | -0.005249 | -2.13 | 0.246539 | 0.248979 | 0.240291 | 1001234 |
| 1739231400 | 0.246629 | 0.013674 | 5.87 | 0.232333 | 0.2468 | 0.228 | 980814 |
| 1739145000 | 0.232955 | 0.000564 | 0.24 | 0.231567 | 0.237531 | 0.230932 | 624611 |
| 1739058600 | 0.232391 | 0.002544 | 1.11 | 0.230006 | 0.234319 | 0.228746 | 724819 |
| 1738972200 | 0.229847 | -0.001188 | -0.51 | 0.231381 | 0.234733 | 0.227615 | 3711773 |
| 1738885800 | 0.231035 | 0.008306 | 3.73 | 0.222666 | 0.232976 | 0.221472 | 1257232 |
| 1738799400 | 0.222729 | -0.001477 | -0.66 | 0.224692 | 0.22725 | 0.221678 | 990360 |
| 1738713000 | 0.224206 | -0.004899 | -2.14 | 0.228992 | 0.229722 | 0.216227 | 5647771 |
| 1738626600 | 0.229105 | 0.00471 | 2.10 | 0.225472 | 0.2303 | 0.197887 | 5594104 |
| 1738540200 | 0.224395 | -0.020303 | -8.30 | 0.244699 | 0.246202 | 0.077142 | 2763967 |
| 1738453800 | 0.244698 | -0.009009 | -3.55 | 0.253564 | 0.256483 | 0.244339 | 1146755 |
| 1738367400 | 0.253707 | 0.001167 | 0.46 | 0.252351 | 0.258055 | 0.251068 | 962807 |
| 1738281000 | 0.25254 | 0.011976 | 4.98 | 0.240031 | 0.252745 | 0.239168 | 1164064 |
| 1738194600 | 0.240564 | 0.000839 | 0.35 | 0.239881 | 0.243635 | 0.236008 | 3316866 |
| 1738108200 | 0.239725 | -0.006567 | -2.67 | 0.246385 | 0.248173 | 0.238366 | 2738156 |
| 1738021800 | 0.246292 | -7.0E-5 | -0.03 | 0.265 | 0.265 | 0.23221 | 3438512 |
| 1737935400 | 0.246362 | -0.007288 | -2.87 | 0.253477 | 0.254161 | 0.246362 | 1028326 |
| 1737849000 | 0.25365 | -0.000351 | -0.14 | 0.254207 | 0.257694 | 0.252977 | 1274530 |
| 1737762600 | 0.254001 | 0.001028 | 0.41 | 0.252792 | 0.261236 | 0.250344 | 2389381 |
|
TRX/BTC 0,00000265 BTC
+1,15%
|
TRX/EUR 0,217000 €
-0,23%
|
|
TRX/USD $ 0,247345
+0,40%
|
TRX/GBP £ 0,181460
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
