Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2728 | Binance | 290359262.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 79.395.676,07 | 1750462509 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 64.0250705516 | Recentemente |
| 0.272661 | DigiFinex | 63545820.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17.387.996,84 | 1750461898 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 14.0120400821 | 10 mins atrás |
| 0.27272 | OKX | 58266723.0112 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15.938.446,97 | 1750462508 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 12.8479836395 | Recentemente |
| 0.2737 | LBank | 15931005 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.358.360,22 | 1750462502 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 4 | https://www.lbank.info/exchange/trx/usdt | 3.51283341542 | Recentemente |
| 0.2727 | Kucoin | 7743045.59 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.119.159,41 | 1750462211 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 5 | https://trade.kucoin.com/TRX-USDT | 1.70736430537 | 5 mins atrás |
| 0.27306 | Gate.io | 7053230.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.933.125,29 | 1750461606 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 6 | https://gate.io/trade/TRX_USDT | 1.55525798266 | 15 mins atrás |
| 2.64E-6 | Binance | 3372901 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,81 | 1750462508 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 7 | https://www.binance.com/en/trade/TRX_BTC | 0.743734581697 | Recentemente |
| 0.00011364 | Binance | 1454340 | /cdn/crypto/logos/exchanges/BINA.png | ETH 160,16 | 1750462509 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 8 | https://www.binance.com/en/trade/TRX_ETH | 0.320686243547 | Recentemente |
| 0.2368 | Binance | 1197563 | /cdn/crypto/logos/exchanges/BINA.png | € 284.468,45 | 1750462509 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 9 | https://www.binance.com/en/trade/TRX_EUR | 0.264066160513 | Recentemente |
| 0.272686 | Kraken | 1112488.64795 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 304.713,90 | 1750462007 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.245307015898 | 8 mins atrás |
| 0.280457 | EXMO | 1051310 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 295.699,68 | 1750462471 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 11 | https://exmo.com/en/trade#?pair=TRX_USD | 0.231816944252 | Recentemente |
| 0.272835 | EXMO | 673610.253082 | /cdn/crypto/logos/exchanges/EXMO.png | $ 184.291,07 | 1750462402 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.148533040194 | Recentemente |
| 0.273802 | HTX | 290695.173521 | /cdn/crypto/logos/exchanges/HUOB.png | $ 79.866,34 | 1750431099 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.064099139963 | 9 horas atrás |
| 0.246358 | EXMO | 262210 | /cdn/crypto/logos/exchanges/EXMO.png | € 64.265,19 | 1750462401 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 14 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.0578180754985 | Recentemente |
| 0.00011369 | Kucoin | 221948.0387 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 24,29 | 1750462200 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 15 | https://trade.kucoin.com/TRX-ETH | 0.0489401947229 | 5 mins atrás |
| 2.64E-6 | Kucoin | 180577.7258 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,471609 | 1750462192 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 16 | https://trade.kucoin.com/TRX-BTC | 0.0398179191627 | 5 mins atrás |
| 0.00011407 | Kraken | 140978.735415 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 15,75 | 1750462006 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.0310862254219 | 8 mins atrás |
| 2.64E-6 | EXMO | 128004.821073 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,334920 | 1750461826 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.028225439186 | 11 mins atrás |
| 0.2731 | Bitfinex | 124628.507839 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 34.078,05 | 1750462508 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 19 | https://www.bitfinex.com/t/TRX:USD | 0.0274809521966 | Recentemente |
| 0.00011362 | HitBTC | 83068 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9,18 | 1750462380 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 20 | https://hitbtc.com/TRX-to-ETH | 0.0183167380935 | Recentemente |
| 0.27314 | LATOKEN | 75505.762 | /cdn/crypto/logos/exchanges/LATK.png | $ 20.659,23 | 1750461776 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 21 | https://exchange.latoken.com/exchange/TRX-USDT | 0.0166492423931 | 12 mins atrás |
| 0.00011408 | LBank | 74808 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 8,20 | 1750462510 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 22 | https://www.lbank.info/exchange/trx/eth | 0.0164953838217 | Recentemente |
| 2.65E-6 | HitBTC | 55990 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,147099 | 1750462136 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 23 | https://hitbtc.com/TRX-to-BTC | 0.0123459595254 | 6 mins atrás |
| 0.2373 | Bitvavo | 54829.063231 | /cdn/crypto/logos/exchanges/BITV.png | € 13.071,97 | 1750396569 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 24 | https://account.bitvavo.com/markets/TRX-EUR | 0.0120899695565 | 18 horas atrás |
| 4.11E-6 | Mercatox | 16309.4182017 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,070923 | 1733391792 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 25 | https://mercatox.com/exchange/TRX/BTC | 0.00359627463834 | 7 meses atrás |
| 2.64E-6 | Bitfinex | 13961.2676467 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,036673 | 1750462414 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 26 | https://www.bitfinex.com/t/TRX:BTC | 0.00307850054098 | Recentemente |
| 2.61E-6 | Upbit | 10085.3771056 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,026245 | 1750461813 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.00222385528745 | 12 mins atrás |
| 2.6E-6 | HTX | 5100.35354207 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,013298 | 1750431070 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/trx_btc | 0.00112464294331 | 9 horas atrás |
| 0.23602 | Bitfinex | 3849.05947223 | /cdn/crypto/logos/exchanges/BFNX.png | € 919,18 | 1750462208 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 29 | https://www.bitfinex.com/t/TRX:EUR | 0.000848728924005 | 5 mins atrás |
| 0.2735 | Upbit | 3687.51438588 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.009,05 | 1750462388 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.000813107757768 | Recentemente |
| 0.237301 | CEX.IO | 849 | /cdn/crypto/logos/exchanges/CXIO.png | € 201,47 | 1750462509 | TRX/EUR | https://cex.io/trx-eur | EUR | 31 | https://cex.io/trx-eur | 0.000187206994768 | Recentemente |
| 0.00010199 | Mercatox | 254.53265464 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,025960 | 1733360677 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 32 | https://mercatox.com/exchange/TRX/ETH | 5.61251982869E-5 | 7 meses atrás |
| 0.00010775 | HTX | 55.03283539 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,005929 | 1750431100 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/trx_eth | 1.21349019163E-5 | 9 horas atrás |
| 0.444444 | Mercatox | 1 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,444444 | 1733373741 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 34 | https://mercatox.com/exchange/TRX/USDT | 2.20502938479E-7 | 7 meses atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 35 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 36 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
| 5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750377729 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 24 horas atrás |
| 4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750377729 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 24 horas atrás |
| 0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 24 horas atrás |
| 2.89E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 40 | https://exchange.latoken.com/exchange/TRX-BTC | 0 | 24 horas atrás |
| 0.18146 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750462490 | TRX/GBP | https://cex.io/trx-gbp | GBP | 41 | https://cex.io/trx-gbp | 0 | Recentemente |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 42 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 43 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
| 0.29204 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750462509 | TRX/USDT | https://cex.io/trx-usdt | USDT | 44 | https://cex.io/trx-usdt | 0 | Recentemente |
| 8.48E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750377721 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 45 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0 | 24 horas atrás |
| 3.18E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750377721 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 46 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
| 2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750377728 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 48 | https://www.lbank.info/exchange/trx/btc | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
| 0.00010932 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750377729 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 50 | https://exchange.latoken.com/exchange/TRX-ETH | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
| 2.57E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 52 | https://tidex.com/exchange/TRX/BTC | 0 | 4 meses atrás |
| 7.442E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 53 | https://tidex.com/exchange/TRX/ETH | 0 | 4 meses atrás |
| 0.2441 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 54 | https://tidex.com/exchange/TRX/USDT | 0 | 4 meses atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 55 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
| 0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750377730 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 57 | https://gate.io/trade/TRX_USD | 0 | 24 horas atrás |
| 5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1750377725 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 58 | https://www.bitfinex.com/t/TRX:ETH | 0 | 24 horas atrás |
| 0.234 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 59 | https://tidex.com/exchange/TRX/EUR | 0 | 4 meses atrás |
| 0.274677 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 60 | https://hitbtc.com/TRX-to-USD | 0 | 24 horas atrás |
| 1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750377729 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 61 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 24 horas atrás |
| 4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750377729 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 62 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 24 horas atrás |
| 7.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750377730 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 63 | https://gate.io/trade/TRX_ETH | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 64 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 65 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
| 9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750377730 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 24 horas atrás |
| 3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1750377726 | TRX/BTC | https://cex.io/trx-btc | BTC | 67 | https://cex.io/trx-btc | 0 | 24 horas atrás |
| 0.283 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750462509 | TRX/USD | https://cex.io/trx-usd | USD | 68 | https://cex.io/trx-usd | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27204 | 0.000646 | 0.237465078665 | 0.077142 | 0.295 | 1816325.34176 | CX |
| 4 | 0.275757 | -0.003071 | -1.11366166589 | 0.077142 | 0.295 | 1765460.51504 | CX |
| 12 | 0.234828 | 0.037858 | 16.1215868636 | 0.077142 | 0.295 | 2068151.7812 | CX |
| 26 | 0.250933 | 0.021753 | 8.66884785979 | 0.077142 | 0.295 | 2253298.60408 | CX |
| 52 | 0.115735 | 0.156951 | 135.612390375 | 0.077142 | 0.449994 | 2705470.70464 | CX |
| 156 | 0.061304 | 0.211382 | 344.809474096 | 0.00113 | 0.449994 | 4037857.42024 | CX |
| 260 | 0.015844 | 0.256842 | 1621.06791214 | 0.00113 | 0.449994 | 17204342.3265 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.274569 | 0.001555 | 0.57 | 0.273138 | 0.276107 | 0.272269 | 624528 |
| 1750290600 | 0.273014 | 0.001285 | 0.47 | 0.271768 | 0.274955 | 0.267938 | 1294485 |
| 1750204200 | 0.271729 | -0.003937 | -1.43 | 0.274329 | 0.279725 | 0.077142 | 3498863 |
| 1750117800 | 0.275666 | 0.001876 | 0.69 | 0.274136 | 0.295 | 0.269899 | 4782570 |
| 1750031400 | 0.27379 | 0.002637 | 0.97 | 0.271204 | 0.273808 | 0.270323 | 405592 |
| 1749945000 | 0.271153 | 0.00102 | 0.38 | 0.269821 | 0.272 | 0.268754 | 586149 |
| 1749858600 | 0.270133 | -0.001907 | -0.70 | 0.27204 | 0.274219 | 0.267171 | 1522088 |
| 1749772200 | 0.27204 | -0.006849 | -2.46 | 0.27934 | 0.27959 | 0.270589 | 3029395 |
| 1749685800 | 0.278889 | -0.012594 | -4.32 | 0.291924 | 0.292668 | 0.276937 | 3309687 |
| 1749599400 | 0.291483 | 0.004049 | 1.41 | 0.287068 | 0.294506 | 0.28586 | 1944487 |
| 1749513000 | 0.287434 | 0.005536 | 1.96 | 0.281954 | 0.290054 | 0.281286 | 1176079 |
| 1749426600 | 0.281898 | -0.005045 | -1.76 | 0.287039 | 0.287668 | 0.281634 | 1581560 |
| 1749340200 | 0.286943 | 0.009546 | 3.44 | 0.277397 | 0.287084 | 0.277397 | 1952038 |
| 1749253800 | 0.277397 | -0.002955 | -1.05 | 0.282283 | 0.282752 | 0.275758 | 1705300 |
| 1749167400 | 0.280352 | 0.006117 | 2.23 | 0.274518 | 0.285254 | 0.266397 | 1755605 |
| 1749081000 | 0.274235 | 0.003816 | 1.41 | 0.270419 | 0.274661 | 0.268197 | 1274526 |
| 1748994600 | 0.270419 | 0.001395 | 0.52 | 0.269024 | 0.272104 | 0.26847 | 3099939 |
| 1748908200 | 0.269024 | -0.002382 | -0.88 | 0.271087 | 0.271897 | 0.266025 | 1529631 |
| 1748821800 | 0.271406 | 0.005707 | 2.15 | 0.265768 | 0.27141 | 0.264977 | 575360 |
| 1748735400 | 0.265699 | -0.00123 | -0.46 | 0.267334 | 0.269479 | 0.263372 | 907475 |
| 1748649000 | 0.266929 | -0.006841 | -2.50 | 0.27377 | 0.276243 | 0.26689 | 1851811 |
| 1748562600 | 0.27377 | 8.2E-5 | 0.03 | 0.273688 | 0.278271 | 0.077142 | 1705317 |
| 1748476200 | 0.273688 | -0.003961 | -1.43 | 0.277649 | 0.279734 | 0.273258 | 1926142 |
| 1748389800 | 0.277649 | 0.003376 | 1.23 | 0.274295 | 0.278763 | 0.272083 | 1260058 |
| 1748303400 | 0.274273 | 0.002583 | 0.95 | 0.271816 | 0.274893 | 0.270512 | 1148605 |
| 1748217000 | 0.27169 | 0.001048 | 0.39 | 0.27032 | 0.27361 | 0.077142 | 1364714 |
| 1748130600 | 0.270642 | 0.00282 | 1.05 | 0.268727 | 0.27391 | 0.268705 | 1337315 |
| 1748044200 | 0.267822 | -0.007284 | -2.65 | 0.275757 | 0.275999 | 0.264039 | 2283563 |
| 1747957800 | 0.275106 | 0.006361 | 2.37 | 0.268534 | 0.282 | 0.077142 | 2955143 |
| 1747871400 | 0.268745 | -0.00011 | -0.04 | 0.26917 | 0.274298 | 0.077142 | 1886404 |
| 1747785000 | 0.268855 | 0.002159 | 0.81 | 0.266696 | 0.27558 | 0.266223 | 1417178 |
| 1747698600 | 0.266696 | 1.2E-5 | 0.00 | 0.26727 | 0.267995 | 0.077142 | 1907050 |
| 1747612200 | 0.266684 | -0.002931 | -1.09 | 0.269548 | 0.274409 | 0.263945 | 1455822 |
| 1747525800 | 0.269615 | -0.001999 | -0.74 | 0.271614 | 0.272325 | 0.267098 | 1078017 |
| 1747439400 | 0.271614 | -0.001657 | -0.61 | 0.273271 | 0.278229 | 0.270741 | 1825355 |
| 1747353000 | 0.273271 | -0.001181 | -0.43 | 0.274873 | 0.276502 | 0.267587 | 2219298 |
| 1747266600 | 0.274452 | 0.003482 | 1.29 | 0.271033 | 0.279138 | 0.269279 | 3030565 |
| 1747180200 | 0.27097 | -0.001116 | -0.41 | 0.271509 | 0.273069 | 0.261 | 1775246 |
| 1747093800 | 0.272086 | 0.011983 | 4.61 | 0.264949 | 0.279999 | 0.263301 | 9109931 |
| 1747007400 | 0.260103 | -0.00505 | -1.90 | 0.26006 | 0.265627 | 0.258736 | 7335430 |
| 1746921000 | 0.265153 | 0.00528 | 2.03 | 0.26006 | 0.265592 | 0.258736 | 7715789 |
| 1746834600 | 0.259873 | 0.00291 | 1.13 | 0.256979 | 0.266 | 0.254142 | 3894107 |
| 1746748200 | 0.256963 | 0.008071 | 3.24 | 0.248975 | 0.2577 | 0.077142 | 4514083 |
| 1746661800 | 0.248892 | 0.002734 | 1.11 | 0.246158 | 0.249242 | 0.077142 | 2093614 |
| 1746575400 | 0.246158 | -0.002288 | -0.92 | 0.24828 | 0.248373 | 0.077142 | 2652937 |
| 1746489000 | 0.248446 | 0.002141 | 0.87 | 0.247085 | 0.250487 | 0.077142 | 1510917 |
| 1746402600 | 0.246305 | 0.000747 | 0.30 | 0.245557 | 0.24895 | 0.077142 | 858701 |
| 1746316200 | 0.245558 | -0.002705 | -1.09 | 0.247949 | 0.249817 | 0.077142 | 1217190 |
| 1746229800 | 0.248263 | 0.003867 | 1.58 | 0.244608 | 0.248263 | 0.077142 | 2351908 |
| 1746143400 | 0.244396 | -0.002396 | -0.97 | 0.246679 | 0.249577 | 0.244069 | 2294504 |
| 1746057000 | 0.246792 | 0.003447 | 1.42 | 0.243874 | 0.247024 | 0.077142 | 1362085 |
| 1745970600 | 0.243345 | -0.004933 | -1.99 | 0.248361 | 0.249864 | 0.243171 | 3997499 |
| 1745884200 | 0.248278 | 0.002425 | 0.99 | 0.245336 | 0.248386 | 0.24358 | 1816501 |
| 1745797800 | 0.245853 | -0.006075 | -2.41 | 0.251853 | 0.254247 | 0.245351 | 938648 |
| 1745711400 | 0.251928 | 0.009993 | 4.13 | 0.241935 | 0.253099 | 0.241935 | 1177039 |
| 1745625000 | 0.241935 | -0.003645 | -1.48 | 0.24558 | 0.245817 | 0.240519 | 1583098 |
| 1745538600 | 0.24558 | -0.00078 | -0.32 | 0.246407 | 0.247518 | 0.242019 | 2257008 |
| 1745452200 | 0.24636 | -0.002043 | -0.82 | 0.248405 | 0.249438 | 0.243597 | 3024642 |
| 1745365800 | 0.248403 | 0.0022 | 0.89 | 0.246706 | 0.249027 | 0.243765 | 2253688 |
| 1745279400 | 0.246203 | 0.001525 | 0.62 | 0.243819 | 0.24691 | 0.2411 | 2317144 |
| 1745193000 | 0.244678 | 0.000185 | 0.08 | 0.243988 | 0.246836 | 0.241334 | 475872 |
| 1745106600 | 0.244493 | 0.004675 | 1.95 | 0.239818 | 0.244493 | 0.077142 | 858789 |
| 1745020200 | 0.239818 | -0.008209 | -3.31 | 0.247812 | 0.247902 | 0.077142 | 2555006 |
| 1744933800 | 0.248027 | 0.000168 | 0.07 | 0.247859 | 0.250517 | 0.077142 | 3009079 |
| 1744847400 | 0.247859 | -0.002755 | -1.10 | 0.250614 | 0.255131 | 0.247772 | 1482685 |
| 1744761000 | 0.250614 | -0.001045 | -0.42 | 0.251944 | 0.253801 | 0.247108 | 986302 |
| 1744674600 | 0.251659 | -0.002387 | -0.94 | 0.25463 | 0.259519 | 0.077142 | 2305545 |
| 1744588200 | 0.254046 | 0.00774 | 3.14 | 0.246 | 0.254301 | 0.245719 | 1803158 |
| 1744501800 | 0.246306 | 0.00298 | 1.22 | 0.243326 | 0.2505 | 0.240357 | 1645086 |
| 1744415400 | 0.243326 | 0.007168 | 3.04 | 0.236159 | 0.243599 | 0.234488 | 2289136 |
| 1744329000 | 0.236158 | -0.001882 | -0.79 | 0.238412 | 0.243585 | 0.077142 | 2318583 |
| 1744242600 | 0.23804 | 0.007759 | 3.37 | 0.230481 | 0.238635 | 0.226187 | 4431161 |
| 1744156200 | 0.230281 | 0.001996 | 0.87 | 0.228502 | 0.236651 | 0.228458 | 1354185 |
| 1744069800 | 0.228285 | -0.001506 | -0.66 | 0.229413 | 0.231991 | 0.220699 | 767535 |
| 1743983400 | 0.229791 | -0.007954 | -3.35 | 0.238971 | 0.239898 | 0.228094 | 672273 |
| 1743897000 | 0.237745 | -0.001169 | -0.49 | 0.23906 | 0.23906 | 0.235723 | 407855 |
| 1743810600 | 0.238914 | 0.001266 | 0.53 | 0.237602 | 0.241823 | 0.236623 | 2648033 |
| 1743724200 | 0.237648 | 0.003794 | 1.62 | 0.233793 | 0.238388 | 0.230501 | 1417600 |
| 1743637800 | 0.233854 | -0.00412 | -1.73 | 0.237823 | 0.24 | 0.232324 | 1364469 |
| 1743551400 | 0.237974 | -0.000645 | -0.27 | 0.238722 | 0.239127 | 0.233333 | 1178014 |
| 1743465000 | 0.238619 | 0.007643 | 3.31 | 0.231841 | 0.24 | 0.23104 | 1206348 |
| 1743378600 | 0.230976 | -0.001536 | -0.66 | 0.231826 | 0.232696 | 0.229503 | 672043 |
| 1743292200 | 0.232512 | -2.5E-5 | -0.01 | 0.232362 | 0.235613 | 0.231725 | 1466942 |
| 1743205800 | 0.232537 | -0.002417 | -1.03 | 0.234828 | 0.234908 | 0.229117 | 1149589 |
| 1743119400 | 0.234954 | 0.004163 | 1.80 | 0.230791 | 0.235139 | 0.230783 | 1470898 |
| 1743033000 | 0.230791 | 0.003934 | 1.73 | 0.2269 | 0.231863 | 0.226806 | 1553029 |
| 1742946600 | 0.226857 | -0.001192 | -0.52 | 0.227893 | 0.229117 | 0.226 | 471161 |
| 1742860200 | 0.228049 | -0.001786 | -0.78 | 0.229774 | 0.23004 | 0.22528 | 3486318 |
| 1742773800 | 0.229835 | -0.00741 | -3.12 | 0.237199 | 0.240834 | 0.229666 | 1004035 |
| 1742687400 | 0.237245 | 0.00389 | 1.67 | 0.233203 | 0.23831 | 0.232743 | 606815 |
| 1742601000 | 0.233355 | -0.001067 | -0.46 | 0.234233 | 0.237537 | 0.230502 | 765092 |
| 1742514600 | 0.234422 | 0.003049 | 1.32 | 0.231275 | 0.236716 | 0.228526 | 2131623 |
|
TRX/BTC 0,00000264 BTC
+0,38%
|
TRX/EUR 0,236800 €
-0,75%
|
|
TRX/USD $ 0,272686
-0,75%
|
TRX/GBP £ 0,181460
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
