# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.000916 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728950534 | TERC/USDT | https://exchange.latoken.com/exchange/TERC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TERC-USDT | 0 | 23 horas atrás |
3.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728950534 | TERC/BTC | https://exchange.latoken.com/exchange/TERC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TERC-BTC | 0 | 23 horas atrás |
0.000999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728950534 | TERC/ETH | https://exchange.latoken.com/exchange/TERC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TERC-ETH | 0 | 23 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.0211812 | 0.00159373 | 7.52426680264 | 0.02002277 | 0.02260256 | 0 | CX |
4 | 0.01980309 | 0.00297184 | 15.0069509354 | 0.01913722 | 0.02260917 | 0 | CX |
12 | 0.02298551 | -0.00021058 | -0.916142387095 | 0.01688848 | 0.0238 | 0 | CX |
26 | 0.02186873 | 0.0009062 | 4.14381630758 | 0.01688848 | 0.02445341 | 0 | CX |
52 | 0.00913067 | 0.01364426 | 149.433283647 | 0.00911827 | 0.02508647 | 0 | CX |
156 | 0.01943349 | 0.00334144 | 17.1942353123 | 0.00527335 | 0.02508647 | 0 | CX |
260 | 0.00183777 | 0.02093716 | 1139.26987599 | 0.00173994 | 0.25498759 | 7.46644845 | CX |
TRONEuropeRewardCoin is the token that is going to fuel any of the TRON-Europe operations.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728949800 | 0.02247876 | 0.00113809 | 5.33 | 0.02048633 | 0.02260256 | 0.02043042 | 0 |
1728863400 | 0.02134067 | -0.000131 | -0.61 | 0.02150796 | 0.02151069 | 0.02109309 | 0 |
1728777000 | 0.02147202 | 0.0002388 | 1.12 | 0.02126126 | 0.02157511 | 0.0212405 | 0 |
1728690600 | 0.02123322 | 0.00076716 | 3.75 | 0.02048633 | 0.02155955 | 0.02043042 | 0 |
1728604200 | 0.02046606 | -0.000144 | -0.70 | 0.02059255 | 0.020816 | 0.02002277 | 0 |
1728517800 | 0.02061013 | -0.000537 | -2.54 | 0.02113063 | 0.02125092 | 0.02051113 | 0 |
1728431400 | 0.0211467 | -7.9E-5 | -0.37 | 0.0211812 | 0.02148288 | 0.02103515 | 0 |
1728345000 | 0.02122546 | -0.000143 | -0.67 | 0.02065507 | 0.02190361 | 0.02055765 | 0 |
1728258600 | 0.02136875 | 0.00026934 | 1.28 | 0.02108623 | 0.02138868 | 0.02102401 | 0 |
1728172200 | 0.02109941 | 1.2E-5 | 0.06 | 0.02114075 | 0.02120495 | 0.02098228 | 0 |
1728085800 | 0.02108776 | 0.00042763 | 2.07 | 0.02065507 | 0.02123571 | 0.02055765 | 0 |
1727999400 | 0.02066013 | 2.3E-5 | 0.11 | 0.02058604 | 0.02088895 | 0.020406 | 0 |
1727913000 | 0.02063742 | -6.7E-5 | -0.32 | 0.02068302 | 0.02117684 | 0.0203927 | 0 |
1727826600 | 0.02070414 | -0.000795 | -3.70 | 0.02153239 | 0.0217881 | 0.02047719 | 0 |
1727740200 | 0.02149886 | -0.000839 | -3.76 | 0.02228234 | 0.02229346 | 0.02139945 | 0 |
1727653800 | 0.02233815 | -4.3E-5 | -0.19 | 0.02239887 | 0.0224404 | 0.02225373 | 0 |
1727567400 | 0.02238099 | 2.7E-5 | 0.12 | 0.02238188 | 0.02250892 | 0.02225432 | 0 |
1727481000 | 0.02235407 | 0.00019973 | 0.90 | 0.02213855 | 0.02260917 | 0.02204776 | 0 |
1727394600 | 0.02215434 | 0.00073935 | 3.45 | 0.02148577 | 0.02235306 | 0.02130806 | 0 |
1727308200 | 0.02141499 | -0.000464 | -2.12 | 0.02185134 | 0.02196975 | 0.02140628 | 0 |
1727221800 | 0.02187931 | 0.0003319 | 1.54 | 0.02153131 | 0.02198423 | 0.02132952 | 0 |
1727135400 | 0.02154741 | -4.6E-5 | -0.21 | 0.01998002 | 0.02171509 | 0.01913722 | 0 |
1727049000 | 0.02159312 | -1.0E-6 | -0.00 | 0.02154796 | 0.02173591 | 0.02121631 | 0 |
1726962600 | 0.02159459 | 0.00014309 | 0.67 | 0.02148923 | 0.02159459 | 0.0213436 | 0 |
1726876200 | 0.0214515 | 2.6E-5 | 0.12 | 0.02139421 | 0.02179476 | 0.02122402 | 0 |
1726789800 | 0.02142526 | 0.00060339 | 2.90 | 0.02100518 | 0.02171129 | 0.02097691 | 0 |
1726703400 | 0.02082187 | 0.00033007 | 1.61 | 0.02050195 | 0.02086816 | 0.0201448 | 0 |
1726617000 | 0.0204918 | 0.00065958 | 3.33 | 0.01980309 | 0.02085412 | 0.0195958 | 0 |
1726530600 | 0.01983222 | -0.000276 | -1.37 | 0.02011972 | 0.02012927 | 0.01956849 | 0 |
1726444200 | 0.02010808 | -0.000298 | -1.46 | 0.02040319 | 0.02053231 | 0.01997586 | 0 |
1726357800 | 0.02040617 | -0.000193 | -0.94 | 0.02058425 | 0.02062035 | 0.02023222 | 0 |
1726271400 | 0.02059957 | 0.00081899 | 4.14 | 0.01977876 | 0.02062493 | 0.01960466 | 0 |
1726185000 | 0.01978058 | 0.000275 | 1.41 | 0.01951376 | 0.01990922 | 0.01950639 | 0 |
1726098600 | 0.01950558 | -8.1E-5 | -0.41 | 0.01959502 | 0.01971982 | 0.01888952 | 0 |
1726012200 | 0.01958705 | 0.00016538 | 0.85 | 0.0193654 | 0.01973162 | 0.0191858 | 0 |
1725925800 | 0.01942167 | 0.00073262 | 3.92 | 0.01998002 | 0.02034574 | 0.01861018 | 0 |
1725839400 | 0.01868905 | 0.00029586 | 1.61 | 0.01841949 | 0.01880741 | 0.0182366 | 0 |
1725753000 | 0.01839319 | 7.5E-5 | 0.41 | 0.01835524 | 0.01863992 | 0.01827278 | 0 |
1725666600 | 0.01831851 | -0.000773 | -4.05 | 0.01909788 | 0.01935759 | 0.017864 | 0 |
1725580200 | 0.01909168 | -0.000591 | -3.00 | 0.01972179 | 0.01980027 | 0.01896369 | 0 |
1725493800 | 0.01968219 | 7.8E-5 | 0.40 | 0.01952235 | 0.01989121 | 0.01897769 | 0 |
1725407400 | 0.01960383 | -0.000512 | -2.55 | 0.02010527 | 0.02032738 | 0.01957435 | 0 |
1725321000 | 0.02011576 | 0.00064763 | 3.33 | 0.01998002 | 0.02034574 | 0.01913722 | 0 |
1725234600 | 0.01946813 | -0.000576 | -2.87 | 0.02004548 | 0.02007319 | 0.01946341 | 0 |
1725148200 | 0.02004453 | -4.9E-5 | -0.24 | 0.02009619 | 0.02017826 | 0.01998041 | 0 |
1725061800 | 0.02009306 | -9.4E-5 | -0.47 | 0.02016109 | 0.02035952 | 0.01968993 | 0 |
1724975400 | 0.02018751 | 6.5E-5 | 0.32 | 0.02006931 | 0.02079901 | 0.02001863 | 0 |
1724889000 | 0.02012286 | -0.000162 | -0.80 | 0.02022883 | 0.02046818 | 0.01969398 | 0 |
1724802600 | 0.02028443 | -0.001103 | -5.16 | 0.02137752 | 0.02148644 | 0.01972866 | 0 |
1724716200 | 0.02138778 | -0.000466 | -2.13 | 0.02188199 | 0.02191216 | 0.02138778 | 0 |
1724629800 | 0.02185388 | 9.2E-5 | 0.42 | 0.0218272 | 0.0221 | 0.02170634 | 0 |
1724543400 | 0.02176162 | -6.0E-6 | -0.03 | 0.02179612 | 0.02193021 | 0.02164668 | 0 |
1724457000 | 0.02176767 | 0.0012365 | 6.02 | 0.02053074 | 0.02203852 | 0.02053074 | 0 |
1724370600 | 0.02053117 | -0.00027 | -1.30 | 0.01998002 | 0.02095345 | 0.01913722 | 0 |
1724284200 | 0.0208012 | 0.00070295 | 3.50 | 0.02006254 | 0.02087158 | 0.02002316 | 0 |
1724197800 | 0.02009825 | -9.5E-5 | -0.47 | 0.0201956 | 0.02085274 | 0.01992697 | 0 |
1724111400 | 0.02019287 | 0.00020858 | 1.04 | 0.01998002 | 0.02034574 | 0.01913722 | 0 |
1724025000 | 0.01998429 | -0.000223 | -1.10 | 0.02022638 | 0.02047262 | 0.01998429 | 0 |
1723938600 | 0.02020683 | 0.00017178 | 0.86 | 0.02001858 | 0.02028559 | 0.02000655 | 0 |
1723852200 | 0.02003505 | 0.00045259 | 2.31 | 0.01957089 | 0.02034144 | 0.01943768 | 0 |
1723765800 | 0.01958246 | -0.000426 | -2.13 | 0.01998002 | 0.02034574 | 0.01913722 | 0 |
1723679400 | 0.02000886 | -0.00057 | -2.77 | 0.0205777 | 0.02100099 | 0.0198859 | 0 |
1723593000 | 0.0205788 | 0.00038296 | 1.90 | 0.02018084 | 0.02092893 | 0.0198858 | 0 |
1723506600 | 0.02019584 | 0.00019305 | 0.97 | 0.0209903 | 0.0209903 | 0.01967511 | 0 |
1723420200 | 0.02000279 | -0.000691 | -3.34 | 0.02077695 | 0.02099015 | 0.01983678 | 0 |
1723333800 | 0.0206937 | 6.0E-5 | 0.29 | 0.02069876 | 0.02090506 | 0.02050184 | 0 |
1723247400 | 0.02063393 | -0.000373 | -1.78 | 0.0209903 | 0.0209903 | 0.02026889 | 0 |
1723161000 | 0.02100704 | 0.00225806 | 12.04 | 0.01871048 | 0.02130186 | 0.01863906 | 0 |
1723074600 | 0.01874898 | -0.000287 | -1.51 | 0.01905634 | 0.01961389 | 0.01855944 | 0 |
1722988200 | 0.01903578 | 0.00058472 | 3.17 | 0.01835756 | 0.01940262 | 0.01835756 | 0 |
1722901800 | 0.01845106 | -0.00134 | -6.77 | 0.02062746 | 0.02076521 | 0.01688848 | 0 |
1722815400 | 0.01979065 | -0.000865 | -4.19 | 0.02062746 | 0.02076521 | 0.0194897 | 0 |
1722729000 | 0.02065582 | -0.000234 | -1.12 | 0.02088333 | 0.02113097 | 0.020366 | 0 |
1722642600 | 0.02088989 | -0.001292 | -5.82 | 0.02224447 | 0.02227749 | 0.02080383 | 0 |
1722556200 | 0.02218186 | 0.00018238 | 0.83 | 0.02198504 | 0.02229627 | 0.02117948 | 0 |
1722469800 | 0.02199948 | -0.00052 | -2.31 | 0.02249783 | 0.02271827 | 0.02193811 | 0 |
1722383400 | 0.02251924 | -0.0002 | -0.88 | 0.02272018 | 0.02277257 | 0.02220328 | 0 |
1722297000 | 0.02271972 | -0.000476 | -2.05 | 0.02236816 | 0.0238 | 0.02236816 | 0 |
1722210600 | 0.02319541 | 4.6E-5 | 0.20 | 0.02305285 | 0.02321585 | 0.0228183 | 0 |
1722124200 | 0.02314956 | 6.1E-5 | 0.26 | 0.02309041 | 0.02359144 | 0.02267647 | 0 |
1722037800 | 0.02308901 | 0.00073566 | 3.29 | 0.02236816 | 0.02318933 | 0.02236816 | 0 |
1721951400 | 0.02235335 | 0.00012404 | 0.56 | 0.02223465 | 0.02247255 | 0.02158796 | 0 |
1721865000 | 0.02222931 | -0.000194 | -0.87 | 0.02242816 | 0.02281088 | 0.02216242 | 0 |
1721778600 | 0.02242314 | -0.000555 | -2.42 | 0.02298551 | 0.02302995 | 0.02225678 | 0 |
1721692200 | 0.02297788 | -0.000112 | -0.49 | 0.01935209 | 0.02322277 | 0.01825906 | 0 |
1721605800 | 0.02309015 | 0.00023957 | 1.05 | 0.02282374 | 0.02322029 | 0.02240717 | 0 |
1721519400 | 0.02285058 | 0.00015031 | 0.66 | 0.02269337 | 0.02299127 | 0.02255274 | 0 |
1721433000 | 0.02270027 | 0.00095435 | 4.39 | 0.0217491 | 0.022932 | 0.02152193 | 0 |
1721346600 | 0.02174592 | -7.2E-5 | -0.33 | 0.02178886 | 0.02213556 | 0.0214982 | 0 |
1721260200 | 0.02181761 | -0.000344 | -1.55 | 0.02213074 | 0.02247334 | 0.02172825 | 0 |
1721173800 | 0.02216199 | 0.00014773 | 0.67 | 0.02204956 | 0.02222403 | 0.02124954 | 0 |
1721087400 | 0.02201426 | 0.00125264 | 6.03 | 0.01935209 | 0.02204646 | 0.01825906 | 0 |
1721001000 | 0.02076162 | 0.00062381 | 3.10 | 0.02013962 | 0.02087347 | 0.02013962 | 0 |
1720914600 | 0.02013781 | 0.00045633 | 2.32 | 0.01968277 | 0.02033017 | 0.01964799 | 0 |