ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TRONEuropeRewardCoinTERC
US$ 0,022775
0,000316
(
1,41%
)
Info
Posição Posição 4314
Plataforma TRON
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,301433
Último Horário de Negociação
10:14:29
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,020499
Capitalização de Mercado Totalmente Diluída
US$ 227.749.300
Data de Gênese
22/07/2018
Variação Diária 0,022053-0,023051
Variação de 52 Semanas 0,009118-0,025086
Oferta em Circulação 0 / 10.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000916LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728950534TERC/USDThttps://exchange.latoken.com/exchange/TERC-USDTUSDT1https://exchange.latoken.com/exchange/TERC-USDT023 horas atrás
3.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728950534TERC/BTChttps://exchange.latoken.com/exchange/TERC-BTCBTC2https://exchange.latoken.com/exchange/TERC-BTC023 horas atrás
0.000999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728950534TERC/ETHhttps://exchange.latoken.com/exchange/TERC-ETHETH3https://exchange.latoken.com/exchange/TERC-ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02118120.001593737.524266802640.020022770.022602560CX
40.019803090.0029718415.00695093540.019137220.022609170CX
120.02298551-0.00021058-0.9161423870950.016888480.02380CX
260.021868730.00090624.143816307580.016888480.024453410CX
520.009130670.01364426149.4332836470.009118270.025086470CX
1560.019433490.0033414417.19423531230.005273350.025086470CX
2600.001837770.020937161139.269875990.001739940.254987597.46644845CX

Sobre TERC

TRONEuropeRewardCoin is the token that is going to fuel any of the TRON-Europe operations.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.022478760.001138095.330.020486330.022602560.020430420
17288634000.02134067-0.000131-0.610.021507960.021510690.021093090
17287770000.021472020.00023881.120.021261260.021575110.02124050
17286906000.021233220.000767163.750.020486330.021559550.020430420
17286042000.02046606-0.000144-0.700.020592550.0208160.020022770
17285178000.02061013-0.000537-2.540.021130630.021250920.020511130
17284314000.0211467-7.9E-5-0.370.02118120.021482880.021035150
17283450000.02122546-0.000143-0.670.020655070.021903610.020557650
17282586000.021368750.000269341.280.021086230.021388680.021024010
17281722000.021099411.2E-50.060.021140750.021204950.020982280
17280858000.021087760.000427632.070.020655070.021235710.020557650
17279994000.020660132.3E-50.110.020586040.020888950.0204060
17279130000.02063742-6.7E-5-0.320.020683020.021176840.02039270
17278266000.02070414-0.000795-3.700.021532390.02178810.020477190
17277402000.02149886-0.000839-3.760.022282340.022293460.021399450
17276538000.02233815-4.3E-5-0.190.022398870.02244040.022253730
17275674000.022380992.7E-50.120.022381880.022508920.022254320
17274810000.022354070.000199730.900.022138550.022609170.022047760
17273946000.022154340.000739353.450.021485770.022353060.021308060
17273082000.02141499-0.000464-2.120.021851340.021969750.021406280
17272218000.021879310.00033191.540.021531310.021984230.021329520
17271354000.02154741-4.6E-5-0.210.019980020.021715090.019137220
17270490000.02159312-1.0E-6-0.000.021547960.021735910.021216310
17269626000.021594590.000143090.670.021489230.021594590.02134360
17268762000.02145152.6E-50.120.021394210.021794760.021224020
17267898000.021425260.000603392.900.021005180.021711290.020976910
17267034000.020821870.000330071.610.020501950.020868160.02014480
17266170000.02049180.000659583.330.019803090.020854120.01959580
17265306000.01983222-0.000276-1.370.020119720.020129270.019568490
17264442000.02010808-0.000298-1.460.020403190.020532310.019975860
17263578000.02040617-0.000193-0.940.020584250.020620350.020232220
17262714000.020599570.000818994.140.019778760.020624930.019604660
17261850000.019780580.0002751.410.019513760.019909220.019506390
17260986000.01950558-8.1E-5-0.410.019595020.019719820.018889520
17260122000.019587050.000165380.850.01936540.019731620.01918580
17259258000.019421670.000732623.920.019980020.020345740.018610180
17258394000.018689050.000295861.610.018419490.018807410.01823660
17257530000.018393197.5E-50.410.018355240.018639920.018272780
17256666000.01831851-0.000773-4.050.019097880.019357590.0178640
17255802000.01909168-0.000591-3.000.019721790.019800270.018963690
17254938000.019682197.8E-50.400.019522350.019891210.018977690
17254074000.01960383-0.000512-2.550.020105270.020327380.019574350
17253210000.020115760.000647633.330.019980020.020345740.019137220
17252346000.01946813-0.000576-2.870.020045480.020073190.019463410
17251482000.02004453-4.9E-5-0.240.020096190.020178260.019980410
17250618000.02009306-9.4E-5-0.470.020161090.020359520.019689930
17249754000.020187516.5E-50.320.020069310.020799010.020018630
17248890000.02012286-0.000162-0.800.020228830.020468180.019693980
17248026000.02028443-0.001103-5.160.021377520.021486440.019728660
17247162000.02138778-0.000466-2.130.021881990.021912160.021387780
17246298000.021853889.2E-50.420.02182720.02210.021706340
17245434000.02176162-6.0E-6-0.030.021796120.021930210.021646680
17244570000.021767670.00123656.020.020530740.022038520.020530740
17243706000.02053117-0.00027-1.300.019980020.020953450.019137220
17242842000.02080120.000702953.500.020062540.020871580.020023160
17241978000.02009825-9.5E-5-0.470.02019560.020852740.019926970
17241114000.020192870.000208581.040.019980020.020345740.019137220
17240250000.01998429-0.000223-1.100.020226380.020472620.019984290
17239386000.020206830.000171780.860.020018580.020285590.020006550
17238522000.020035050.000452592.310.019570890.020341440.019437680
17237658000.01958246-0.000426-2.130.019980020.020345740.019137220
17236794000.02000886-0.00057-2.770.02057770.021000990.01988590
17235930000.02057880.000382961.900.020180840.020928930.01988580
17235066000.020195840.000193050.970.02099030.02099030.019675110
17234202000.02000279-0.000691-3.340.020776950.020990150.019836780
17233338000.02069376.0E-50.290.020698760.020905060.020501840
17232474000.02063393-0.000373-1.780.02099030.02099030.020268890
17231610000.021007040.0022580612.040.018710480.021301860.018639060
17230746000.01874898-0.000287-1.510.019056340.019613890.018559440
17229882000.019035780.000584723.170.018357560.019402620.018357560
17229018000.01845106-0.00134-6.770.020627460.020765210.016888480
17228154000.01979065-0.000865-4.190.020627460.020765210.01948970
17227290000.02065582-0.000234-1.120.020883330.021130970.0203660
17226426000.02088989-0.001292-5.820.022244470.022277490.020803830
17225562000.022181860.000182380.830.021985040.022296270.021179480
17224698000.02199948-0.00052-2.310.022497830.022718270.021938110
17223834000.02251924-0.0002-0.880.022720180.022772570.022203280
17222970000.02271972-0.000476-2.050.022368160.02380.022368160
17222106000.023195414.6E-50.200.023052850.023215850.02281830
17221242000.023149566.1E-50.260.023090410.023591440.022676470
17220378000.023089010.000735663.290.022368160.023189330.022368160
17219514000.022353350.000124040.560.022234650.022472550.021587960
17218650000.02222931-0.000194-0.870.022428160.022810880.022162420
17217786000.02242314-0.000555-2.420.022985510.023029950.022256780
17216922000.02297788-0.000112-0.490.019352090.023222770.018259060
17216058000.023090150.000239571.050.022823740.023220290.022407170
17215194000.022850580.000150310.660.022693370.022991270.022552740
17214330000.022700270.000954354.390.02174910.0229320.021521930
17213466000.02174592-7.2E-5-0.330.021788860.022135560.02149820
17212602000.02181761-0.000344-1.550.022130740.022473340.021728250
17211738000.022161990.000147730.670.022049560.022224030.021249540
17210874000.022014260.001252646.030.019352090.022046460.018259060
17210010000.020761620.000623813.100.020139620.020873470.020139620
17209146000.020137810.000456332.320.019682770.020330170.019647990