TRONEuropeRewardCoinTERC

US$ 0,022775

0,000316

(

1,41%

)

Links Oficiais

Website

Discord

Info

Posição 4314

TRON

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,301433

Último Horário de Negociação

10:14:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,020499

Capitalização de Mercado Totalmente Diluída

US$ 227.749.300

Data de Gênese

22/07/2018

Variação Diária 0,022053-0,023051

Variação de 52 Semanas 0,009118-0,025086

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000916	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728950534	TERC/USDT	https://exchange.latoken.com/exchange/TERC-USDT	USDT	1	https://exchange.latoken.com/exchange/TERC-USDT	23 horas atrás
3.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728950534	TERC/BTC	https://exchange.latoken.com/exchange/TERC-BTC	BTC	2	https://exchange.latoken.com/exchange/TERC-BTC	23 horas atrás
0.000999	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728950534	TERC/ETH	https://exchange.latoken.com/exchange/TERC-ETH	ETH	3	https://exchange.latoken.com/exchange/TERC-ETH	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0211812	0.00159373	7.52426680264	0.02002277	0.02260256	0	CX
4	0.01980309	0.00297184	15.0069509354	0.01913722	0.02260917	0	CX
12	0.02298551	-0.00021058	-0.916142387095	0.01688848	0.0238	0	CX
26	0.02186873	0.0009062	4.14381630758	0.01688848	0.02445341	0	CX
52	0.00913067	0.01364426	149.433283647	0.00911827	0.02508647	0	CX
156	0.01943349	0.00334144	17.1942353123	0.00527335	0.02508647	0	CX
260	0.00183777	0.02093716	1139.26987599	0.00173994	0.25498759	7.46644845	CX

TRONEuropeRewardCoin is the token that is going to fuel any of the TRON-Europe operations.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.02247876	0.00113809	5.33	0.02048633	0.02260256	0.02043042
1728863400	0.02134067	-0.000131	-0.61	0.02150796	0.02151069	0.02109309
1728777000	0.02147202	0.0002388	1.12	0.02126126	0.02157511	0.0212405
1728690600	0.02123322	0.00076716	3.75	0.02048633	0.02155955	0.02043042
1728604200	0.02046606	-0.000144	-0.70	0.02059255	0.020816	0.02002277
1728517800	0.02061013	-0.000537	-2.54	0.02113063	0.02125092	0.02051113
1728431400	0.0211467	-7.9E-5	-0.37	0.0211812	0.02148288	0.02103515
1728345000	0.02122546	-0.000143	-0.67	0.02065507	0.02190361	0.02055765
1728258600	0.02136875	0.00026934	1.28	0.02108623	0.02138868	0.02102401
1728172200	0.02109941	1.2E-5	0.06	0.02114075	0.02120495	0.02098228
1728085800	0.02108776	0.00042763	2.07	0.02065507	0.02123571	0.02055765
1727999400	0.02066013	2.3E-5	0.11	0.02058604	0.02088895	0.020406
1727913000	0.02063742	-6.7E-5	-0.32	0.02068302	0.02117684	0.0203927
1727826600	0.02070414	-0.000795	-3.70	0.02153239	0.0217881	0.02047719
1727740200	0.02149886	-0.000839	-3.76	0.02228234	0.02229346	0.02139945
1727653800	0.02233815	-4.3E-5	-0.19	0.02239887	0.0224404	0.02225373
1727567400	0.02238099	2.7E-5	0.12	0.02238188	0.02250892	0.02225432
1727481000	0.02235407	0.00019973	0.90	0.02213855	0.02260917	0.02204776
1727394600	0.02215434	0.00073935	3.45	0.02148577	0.02235306	0.02130806
1727308200	0.02141499	-0.000464	-2.12	0.02185134	0.02196975	0.02140628
1727221800	0.02187931	0.0003319	1.54	0.02153131	0.02198423	0.02132952
1727135400	0.02154741	-4.6E-5	-0.21	0.01998002	0.02171509	0.01913722
1727049000	0.02159312	-1.0E-6	-0.00	0.02154796	0.02173591	0.02121631
1726962600	0.02159459	0.00014309	0.67	0.02148923	0.02159459	0.0213436
1726876200	0.0214515	2.6E-5	0.12	0.02139421	0.02179476	0.02122402
1726789800	0.02142526	0.00060339	2.90	0.02100518	0.02171129	0.02097691
1726703400	0.02082187	0.00033007	1.61	0.02050195	0.02086816	0.0201448
1726617000	0.0204918	0.00065958	3.33	0.01980309	0.02085412	0.0195958
1726530600	0.01983222	-0.000276	-1.37	0.02011972	0.02012927	0.01956849
1726444200	0.02010808	-0.000298	-1.46	0.02040319	0.02053231	0.01997586
1726357800	0.02040617	-0.000193	-0.94	0.02058425	0.02062035	0.02023222
1726271400	0.02059957	0.00081899	4.14	0.01977876	0.02062493	0.01960466
1726185000	0.01978058	0.000275	1.41	0.01951376	0.01990922	0.01950639
1726098600	0.01950558	-8.1E-5	-0.41	0.01959502	0.01971982	0.01888952
1726012200	0.01958705	0.00016538	0.85	0.0193654	0.01973162	0.0191858
1725925800	0.01942167	0.00073262	3.92	0.01998002	0.02034574	0.01861018
1725839400	0.01868905	0.00029586	1.61	0.01841949	0.01880741	0.0182366
1725753000	0.01839319	7.5E-5	0.41	0.01835524	0.01863992	0.01827278
1725666600	0.01831851	-0.000773	-4.05	0.01909788	0.01935759	0.017864
1725580200	0.01909168	-0.000591	-3.00	0.01972179	0.01980027	0.01896369
1725493800	0.01968219	7.8E-5	0.40	0.01952235	0.01989121	0.01897769
1725407400	0.01960383	-0.000512	-2.55	0.02010527	0.02032738	0.01957435
1725321000	0.02011576	0.00064763	3.33	0.01998002	0.02034574	0.01913722
1725234600	0.01946813	-0.000576	-2.87	0.02004548	0.02007319	0.01946341
1725148200	0.02004453	-4.9E-5	-0.24	0.02009619	0.02017826	0.01998041
1725061800	0.02009306	-9.4E-5	-0.47	0.02016109	0.02035952	0.01968993
1724975400	0.02018751	6.5E-5	0.32	0.02006931	0.02079901	0.02001863
1724889000	0.02012286	-0.000162	-0.80	0.02022883	0.02046818	0.01969398
1724802600	0.02028443	-0.001103	-5.16	0.02137752	0.02148644	0.01972866
1724716200	0.02138778	-0.000466	-2.13	0.02188199	0.02191216	0.02138778
1724629800	0.02185388	9.2E-5	0.42	0.0218272	0.0221	0.02170634
1724543400	0.02176162	-6.0E-6	-0.03	0.02179612	0.02193021	0.02164668
1724457000	0.02176767	0.0012365	6.02	0.02053074	0.02203852	0.02053074
1724370600	0.02053117	-0.00027	-1.30	0.01998002	0.02095345	0.01913722
1724284200	0.0208012	0.00070295	3.50	0.02006254	0.02087158	0.02002316
1724197800	0.02009825	-9.5E-5	-0.47	0.0201956	0.02085274	0.01992697
1724111400	0.02019287	0.00020858	1.04	0.01998002	0.02034574	0.01913722
1724025000	0.01998429	-0.000223	-1.10	0.02022638	0.02047262	0.01998429
1723938600	0.02020683	0.00017178	0.86	0.02001858	0.02028559	0.02000655
1723852200	0.02003505	0.00045259	2.31	0.01957089	0.02034144	0.01943768
1723765800	0.01958246	-0.000426	-2.13	0.01998002	0.02034574	0.01913722
1723679400	0.02000886	-0.00057	-2.77	0.0205777	0.02100099	0.0198859
1723593000	0.0205788	0.00038296	1.90	0.02018084	0.02092893	0.0198858
1723506600	0.02019584	0.00019305	0.97	0.0209903	0.0209903	0.01967511
1723420200	0.02000279	-0.000691	-3.34	0.02077695	0.02099015	0.01983678
1723333800	0.0206937	6.0E-5	0.29	0.02069876	0.02090506	0.02050184
1723247400	0.02063393	-0.000373	-1.78	0.0209903	0.0209903	0.02026889
1723161000	0.02100704	0.00225806	12.04	0.01871048	0.02130186	0.01863906
1723074600	0.01874898	-0.000287	-1.51	0.01905634	0.01961389	0.01855944
1722988200	0.01903578	0.00058472	3.17	0.01835756	0.01940262	0.01835756
1722901800	0.01845106	-0.00134	-6.77	0.02062746	0.02076521	0.01688848
1722815400	0.01979065	-0.000865	-4.19	0.02062746	0.02076521	0.0194897
1722729000	0.02065582	-0.000234	-1.12	0.02088333	0.02113097	0.020366
1722642600	0.02088989	-0.001292	-5.82	0.02224447	0.02227749	0.02080383
1722556200	0.02218186	0.00018238	0.83	0.02198504	0.02229627	0.02117948
1722469800	0.02199948	-0.00052	-2.31	0.02249783	0.02271827	0.02193811
1722383400	0.02251924	-0.0002	-0.88	0.02272018	0.02277257	0.02220328
1722297000	0.02271972	-0.000476	-2.05	0.02236816	0.0238	0.02236816
1722210600	0.02319541	4.6E-5	0.20	0.02305285	0.02321585	0.0228183
1722124200	0.02314956	6.1E-5	0.26	0.02309041	0.02359144	0.02267647
1722037800	0.02308901	0.00073566	3.29	0.02236816	0.02318933	0.02236816
1721951400	0.02235335	0.00012404	0.56	0.02223465	0.02247255	0.02158796
1721865000	0.02222931	-0.000194	-0.87	0.02242816	0.02281088	0.02216242
1721778600	0.02242314	-0.000555	-2.42	0.02298551	0.02302995	0.02225678
1721692200	0.02297788	-0.000112	-0.49	0.01935209	0.02322277	0.01825906
1721605800	0.02309015	0.00023957	1.05	0.02282374	0.02322029	0.02240717
1721519400	0.02285058	0.00015031	0.66	0.02269337	0.02299127	0.02255274
1721433000	0.02270027	0.00095435	4.39	0.0217491	0.022932	0.02152193
1721346600	0.02174592	-7.2E-5	-0.33	0.02178886	0.02213556	0.0214982
1721260200	0.02181761	-0.000344	-1.55	0.02213074	0.02247334	0.02172825
1721173800	0.02216199	0.00014773	0.67	0.02204956	0.02222403	0.02124954
1721087400	0.02201426	0.00125264	6.03	0.01935209	0.02204646	0.01825906
1721001000	0.02076162	0.00062381	3.10	0.02013962	0.02087347	0.02013962
1720914600	0.02013781	0.00045633	2.32	0.01968277	0.02033017	0.01964799