TROYTROYT

US$ 0,003407

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 956

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00064

Bolsa

GATE

Venda

US$ 0,026822

Último Horário de Negociação

12:43:35

Volume (24h)

$ 0

Tamanho da Última Negociação

3.042,34

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005195

Capitalização de Mercado Totalmente Diluída

US$ 34.068.900

Data de Gênese

28/11/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000727-0,054412

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000109	Gate.io	442742571.9	/cdn/crypto/logos/exchanges/GATE.png	$ 48.329,88	1752622509	TROY/USDT	https://gate.io/trade/TROY_USDT	USDT	1	https://gate.io/trade/TROY_USDT	100	9 mins atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		TROY/USDT	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	USDT	2	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	0	-
0.000563	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	TROY/USDT	https://exchange.latoken.com/exchange/TROY-USDT	USDT	3	https://exchange.latoken.com/exchange/TROY-USDT	0	24 horas atrás
1.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752537733	TROY/ETH	https://gate.io/trade/TROY_ETH	ETH	4	https://gate.io/trade/TROY_ETH	0	24 horas atrás
6.9E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752537737	TROY/USDT	https://www.binance.com/en/trade/TROY_USDT	USDT	5	https://www.binance.com/en/trade/TROY_USDT	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0045895	-0.00118261	-25.7677306896	0.00340149	0.00473224	0	CX
12	0.00362247	-0.00021558	-5.95118800156	0.00129604	0.00520851	219811.107612	CX
26	0.00583223	-0.00242534	-41.5851226718	0.00072748	0.00638124	346840.068143	CX
52	0.00168473	0.00172216	102.221720988	0.00072748	0.05441177	18740432.9542	CX
156	0.00370143	-0.00029454	-7.95746508782	0.00072748	0.05441177	8289015.62843	CX
260	0.00379511	-0.00038822	-10.2294795144	0.00072748	0.05441177	54496264.3133	CX

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752537000	0.00340689	0	0.00	0	0	0	0
1752450600	0.00340689	0	0.00	0	0	0	0
1752364200	0.00340689	0	0.00	0	0	0	0
1752277800	0.00340689	0	0.00	0	0	0	0
1752191400	0.00340689	0	0.00	0	0	0	0
1752105000	0.00340689	0	0.00	0	0	0	0
1752018600	0.00340689	0	0.00	0	0	0	0
1751932200	0.00340689	0	0.00	0	0	0	0
1751845800	0.00340689	0	0.00	0	0	0	0
1751759400	0.00340689	0	0.00	0	0	0	0
1751673000	0.00340689	0	0.00	0	0	0	0
1751586600	0.00340689	0	0.00	0	0	0	0
1751500200	0.00340689	0	0.00	0	0	0	0
1751413800	0.00340689	0	0.00	0	0	0	0
1751327400	0.00340689	0	0.00	0.00362247	0.00364675	0.00340149	0
1751241000	0.00340689	0	0.00	0	0	0	0
1751154600	0.00340689	0	0.00	0	0	0	0
1751068200	0.00340689	0	0.00	0.00362247	0.00364675	0.00340149	0
1750981800	0.00340689	0	0.00	0.00362247	0.00364675	0.00340149	0
1750895400	0.00340689	-0.001022	-23.08	0.00362247	0.00364675	0.00340149	0
1750809000	0.0044285	3.8E-5	0.87	0.00437076	0.00448916	0.00431576	0
1750722600	0.00439069	0.00036116	8.96	0.00402697	0.00440396	0.0039774	0
1750636200	0.00402953	6.0E-6	0.15	0.00418464	0.0041864	0.00384914	0
1750549800	0.00402377	-0.000332	-7.62	0.00434796	0.00442908	0.00402377	0
1750463400	0.00435583	-0.000213	-4.66	0.00457477	0.00464436	0.00429362	0
1750377000	0.00456836	5.0E-6	0.11	0.00456688	0.00460626	0.00450264	0
1750290600	0.0045636	9.0E-6	0.20	0.00455144	0.00460348	0.00446937	0
1750204200	0.00455497	-9.2E-5	-1.98	0.0045895	0.00473224	0.00444812	0
1750117800	0.00464665	3.5E-5	0.76	0.00460952	0.00484991	0.00455779	0
1750031400	0.00461211	1.5E-5	0.33	0.0045842	0.0046254	0.00451202	0
1749945000	0.00459687	-7.2E-5	-1.54	0.00467139	0.00467139	0.00451099	0
1749858600	0.00466934	-0.000132	-2.75	0.00479977	0.00479977	0.00445889	0
1749772200	0.00480156	-0.000219	-4.36	0.00500741	0.00504008	0.00474652	0
1749685800	0.00502104	-6.1E-5	-1.20	0.00509473	0.00520851	0.00497965	0
1749599400	0.00508171	0.00020673	4.24	0.00362247	0.00511057	0.00140004	3692826
1749513000	0.00487498	0.00033415	7.36	0.00362247	0.00487661	0.00340149	3692826
1749426600	0.00454083	-3.3E-5	-0.72	0.00456845	0.00460842	0.0045154	0
1749340200	0.0045743	7.8E-5	1.73	0.00448107	0.00460243	0.00445337	0
1749253800	0.00449602	0.00012299	2.81	0.00435466	0.00458257	0.0043161	0
1749167400	0.00437303	-0.000351	-7.43	0.00473092	0.00478059	0.00434209	0
1749081000	0.00472448	2.9E-5	0.62	0.00470556	0.00484287	0.00468203	0
1748994600	0.00469582	-3.2E-5	-0.68	0.00471647	0.00480039	0.00468574	0
1748908200	0.00472793	0.00013656	2.97	0.00459555	0.00473211	0.00448425	0
1748821800	0.00459137	9.0E-6	0.20	0.00457788	0.00461155	0.00448749	0
1748735400	0.00458197	1.4E-5	0.31	0.00457817	0.00461765	0.00449861	0
1748649000	0.00456811	-0.000178	-3.75	0.00476755	0.00479172	0.00454863	0
1748562600	0.00474616	-9.2E-5	-1.90	0.00485087	0.00504568	0.00474616	0
1748476200	0.00483796	1.7E-5	0.35	0.00481005	0.00486877	0.00472502	0
1748389800	0.00482129	0.00017968	3.87	0.00464342	0.00490973	0.0045653	0
1748303400	0.00464161	3.0E-5	0.65	0.00461893	0.00469819	0.0045844	0
1748217000	0.0046118	3.2E-5	0.70	0.00458663	0.00461765	0.00447249	0
1748130600	0.00457939	3.4E-5	0.75	0.00457301	0.0046621	0.00455399	0
1748044200	0.00454507	-0.00028	-5.80	0.00482665	0.00493876	0.0045415	0
1747957800	0.00482522	0.00018607	4.01	0.00462748	0.00487083	0.00461794	0
1747871400	0.00463915	6.5E-5	1.42	0.0045692	0.00473009	0.00445945	0
1747785000	0.00457376	-9.0E-6	-0.20	0.00457787	0.00468344	0.00442894	0
1747698600	0.00458248	0.00012987	2.92	0.00452212	0.00458692	0.00426207	0
1747612200	0.00445261	-2.8E-5	-0.62	0.004491	0.00468122	0.0042515	0
1747525800	0.00448083	-0.000127	-2.76	0.00458355	0.00458619	0.00443716	0
1747439400	0.00460782	-5.0E-6	-0.11	0.00461195	0.00478614	0.00458985	0
1747353000	0.00461273	-0.000103	-2.18	0.00473295	0.00478406	0.00448975	0
1747266600	0.00471573	-0.000133	-2.74	0.00485165	0.00492694	0.00461921	0
1747180200	0.00484873	0.00033564	7.44	0.00452016	0.00494922	0.0043824	0
1747093800	0.00451309	0.00320952	246.21	0.00454599	0.00474549	0.00438744	0
1747007400	0.00130357	-0.003381	-72.17	0.00362247	0.00364675	0.00129604	3692826
1746921000	0.00468482	0.0004481	10.58	0.00362247	0.00469032	0.00340149	3692826
1746834600	0.00423672	0.0002592	6.52	0.00397827	0.00448646	0.00395798	0
1746748200	0.00397752	0.00069829	21.29	0.00327912	0.00401179	0.00327474	0
1746661800	0.00327923	-9.0E-6	-0.27	0.0032966	0.00334545	0.00323999	0
1746575400	0.00328802	-1.0E-5	-0.30	0.00329394	0.00329394	0.00317682	0
1746489000	0.00329785	2.9E-5	0.89	0.00327754	0.00331315	0.00322943	0
1746402600	0.00326847	-5.1E-5	-1.54	0.00332806	0.00334442	0.00326782	0
1746316200	0.00331961	-1.4E-5	-0.42	0.00333608	0.00334348	0.00328257	0
1746229800	0.00333313	6.0E-6	0.18	0.00332859	0.00338182	0.00328444	0
1746143400	0.00332723	8.0E-5	2.46	0.00325343	0.00338437	0.00324672	0
1746057000	0.00324675	1.0E-6	0.03	0.0032545	0.0032869	0.00315419	0
1745970600	0.00324574	-1.1E-5	-0.34	0.00325722	0.00333282	0.00322656	0
1745884200	0.00325689	1.0E-5	0.31	0.00324132	0.00329908	0.00317182	0
1745797800	0.0032471	-4.8E-5	-1.46	0.00330763	0.00334475	0.00323428	0
1745711400	0.00329552	5.9E-5	1.82	0.00324618	0.00332607	0.00322596	0
1745625000	0.00323687	3.3E-5	1.03	0.00320417	0.00330554	0.00315135	0
1745538600	0.00320397	-0.000203	-5.96	0.00362247	0.00364675	0.00316241	3692826
1745452200	0.00340689	0	0.00	0.00362247	0.00364675	0.00340149	0
1745365800	0.00340689	0.00055721	19.55	0.00362247	0.00364675	0.00340149	0
1745279400	0.00284968	-2.0E-5	-0.70	0.00288249	0.0029969	0.00283811	0
1745193000	0.00286933	-5.5E-5	-1.88	0.00291884	0.00292973	0.00283599	0
1745106600	0.00292447	4.6E-5	1.60	0.00287596	0.00293505	0.00287024	0
1745020200	0.00287837	1.4E-5	0.49	0.0028668	0.002896	0.00284935	0
1744933800	0.00286432	6.0E-6	0.21	0.00286146	0.002923	0.00283161	0
1744847400	0.00285795	-1.6E-5	-0.56	0.00286618	0.00291478	0.00279047	0
1744761000	0.00287391	-5.6E-5	-1.91	0.00293813	0.00300358	0.00287248	0