TRUST DAOTRUSTD

US$ 0,003233

-0,00005

(

-1,51%

)

Links Oficiais

Website

Info

Posição 4525

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002988

Bolsa

Venda

US$ 0,003026

Último Horário de Negociação

08:16:30

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001908

Capitalização de Mercado Totalmente Diluída

US$ 188.833

Data de Gênese

20/07/2020

Variação Diária 0,0032-0,003293

Variação de 52 Semanas 0,00305-0,007061

Oferta em Circulação 0 / 58.411.450

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRUST/ETH	https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5	ETH	1	https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00385508	-0.00062227	-16.1415586706	0.00304978	0.00551466	0	CX
4	0.00470442	-0.00147161	-31.2814332054	0.00304978	0.00551466	0	CX
12	0.0062244	-0.00299159	-48.0623031939	0.00304978	0.00642203	0	CX
26	0.00406085	-0.00082804	-20.3908048808	0.00304978	0.0070606	0	CX
52	0.00684023	-0.00360742	-52.7382851161	0.00304978	0.0070606	0	CX
156	0.00405908	-0.00082627	-20.3560905427	0.00139032	0.0070606	0.0166878	CX
260	0.00999703	-0.00676422	-67.6622957018	0.00139032	0.07325197	0.39568144	CX

Trust DAO is a private and curated cryptocurrency community.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741823400	0.00327811	-2.7E-5	-0.82	0.0033019	0.00335952	0.00315446
1741737000	0.00330475	6.8E-5	2.10	0.00319873	0.003373	0.00304978
1741650600	0.00323664	-0.000219	-6.34	0.00546745	0.00551466	0.0031156
1741564200	0.00345578	-0.000318	-8.43	0.00378434	0.00379973	0.00343238
1741477800	0.00377357	9.8E-5	2.67	0.00367551	0.00383707	0.00362256
1741391400	0.00367576	-0.000114	-3.01	0.00546745	0.00551466	0.00363685
1741305000	0.00378989	-7.8E-5	-2.02	0.00385508	0.00398998	0.00374953
1741218600	0.00386786	0.00013443	3.60	0.003725	0.00390255	0.00370689
1741132200	0.00373343	2.7E-5	0.73	0.00368685	0.00381793	0.00346088
1741045800	0.00370603	-0.000621	-14.35	0.00546745	0.00551466	0.00360909
1740959400	0.00432746	0.00052891	13.92	0.00380909	0.00438517	0.00374562
1740873000	0.00379855	-4.4E-5	-1.15	0.00383811	0.00391853	0.00369012
1740786600	0.00384272	-0.000118	-2.98	0.00396709	0.00397184	0.00357649
1740700200	0.00396026	-4.6E-5	-1.15	0.00402743	0.00408947	0.00384789
1740613800	0.00400648	-0.00029	-6.75	0.00428935	0.00430285	0.00389277
1740527400	0.00429619	-3.1E-5	-0.72	0.00432753	0.00434874	0.00403563
1740441000	0.00432758	-0.000521	-10.75	0.00546745	0.00551466	0.00429475
1740354600	0.00484874	9.1E-5	1.91	0.00475519	0.00488435	0.0047241
1740268200	0.00475786	0.00018146	3.97	0.00457736	0.0048074	0.00456749
1740181800	0.0045764	-0.00014	-2.97	0.00471023	0.00488805	0.00450323
1740095400	0.00471646	4.7E-5	1.01	0.00467186	0.00476049	0.00465977
1740009000	0.00466954	8.5E-5	1.85	0.00459233	0.00470528	0.00456876
1739922600	0.00458421	-0.00013	-2.76	0.00471828	0.00473027	0.00448391
1739836200	0.00471376	0.00013774	3.01	0.00546745	0.00551466	0.00460462
1739749800	0.00457602	-5.2E-5	-1.12	0.00463345	0.00468786	0.00456921
1739663400	0.00462769	-6.1E-5	-1.30	0.00468887	0.00471132	0.00460495
1739577000	0.00468873	8.5E-5	1.85	0.00459757	0.00479568	0.00458404
1739490600	0.00460351	-0.000101	-2.15	0.00470442	0.0047403	0.00449516
1739404200	0.0047044	0.00022448	5.01	0.00448646	0.004801	0.00440206
1739317800	0.00447992	-9.3E-5	-2.03	0.00458302	0.00468546	0.0044447
1739231400	0.00457327	4.8E-5	1.06	0.00546745	0.00551466	0.00452401
1739145000	0.00452478	-1.1E-5	-0.24	0.00452618	0.00461255	0.00436665
1739058600	0.00453627	2.1E-5	0.47	0.00451171	0.00457958	0.00445467
1738972200	0.00451481	-9.3E-5	-2.02	0.0046367	0.00481299	0.00441706
1738885800	0.00460751	-0.000186	-3.88	0.00479847	0.00491175	0.00458708
1738799400	0.0047936	0.00011343	2.42	0.00469264	0.00485523	0.00466806
1738713000	0.00468017	-0.000277	-5.59	0.00495955	0.0049714	0.00453529
1738626600	0.00495685	6.3E-5	1.29	0.00546745	0.00551466	0.00428574
1738540200	0.00489355	-0.000485	-9.02	0.0053698	0.005436	0.00474429
1738453800	0.0053783	-0.000277	-4.90	0.00567734	0.00572383	0.00533827
1738367400	0.00565554	6.1E-5	1.09	0.00559445	0.00591105	0.00552894
1738281000	0.00559457	0.00023103	4.31	0.00534947	0.00564657	0.00531978
1738194600	0.00536354	8.1E-5	1.53	0.00531559	0.00544722	0.00526557
1738108200	0.00528222	-0.000165	-3.03	0.00550413	0.00554003	0.00523177
1738021800	0.00544748	-0.00012	-2.16	0.00546745	0.0057214	0.00522186
1737935400	0.00556762	-0.000148	-2.59	0.00569942	0.00577849	0.00556762
1737849000	0.00571559	1.9E-5	0.33	0.00569383	0.00576076	0.00563059
1737762600	0.00569662	-3.2E-5	-0.56	0.00574151	0.00587595	0.00563633
1737676200	0.00572854	0.00014768	2.65	0.00557912	0.00575331	0.00548965
1737589800	0.00558086	-0.000133	-2.33	0.00573212	0.00578804	0.00555702
1737503400	0.00571339	0.0001057	1.88	0.00562087	0.00578577	0.00551342
1737417000	0.00560769	6.3E-5	1.14	0.00546745	0.00589373	0.00544326
1737330600	0.00554519	-0.000149	-2.62	0.00567104	0.00592226	0.00538249
1737244200	0.00569464	-0.000291	-4.86	0.00597951	0.00601148	0.00555996
1737157800	0.00598589	0.00030701	5.41	0.00568747	0.00606394	0.00568747
1737071400	0.00567888	-0.000239	-4.04	0.0059255	0.00594253	0.00561932
1736985000	0.00591812	0.00037035	6.68	0.00554223	0.00597591	0.00548053
1736898600	0.00554777	0.00016516	3.07	0.00539144	0.00559345	0.00537945
1736812200	0.00538261	-0.000229	-4.08	0.00546745	0.00569223	0.00506827
1736725800	0.0056115	-4.4E-5	-0.78	0.00564533	0.00566994	0.00555016
1736639400	0.00565525	2.6E-5	0.46	0.00561777	0.0057051	0.00554307
1736553000	0.00562914	0.0001032	1.87	0.00546745	0.00571284	0.00544326
1736466600	0.00552594	-0.000202	-3.53	0.00571531	0.00577015	0.0054488
1736380200	0.00572746	-8.1E-5	-1.39	0.00581535	0.00586937	0.00552627
1736293800	0.00580866	-0.000532	-8.39	0.00634557	0.00636516	0.00577634
1736207400	0.00634038	8.0E-5	1.28	0.00546745	0.00642203	0.00544326
1736121000	0.00626012	-3.0E-5	-0.48	0.00628751	0.0063109	0.00619421
1736034600	0.00629052	9.0E-5	1.45	0.00620357	0.00631174	0.00614877
1735948200	0.00620061	0.0002725	4.60	0.00593699	0.00623917	0.00589258
1735861800	0.00592811	0.00016465	2.86	0.00546745	0.00600407	0.00544326
1735775400	0.00576346	3.1E-5	0.54	0.00573754	0.00579063	0.00569639
1735689000	0.00573257	-3.5E-5	-0.61	0.00577252	0.00592072	0.00569884
1735602600	0.00576755	-3.0E-6	-0.05	0.00546745	0.00588265	0.00544326
1735516200	0.00577051	-6.9E-5	-1.18	0.00583909	0.00585799	0.00571593
1735429800	0.00583965	0.0001201	2.10	0.00572667	0.00585672	0.00571697
1735343400	0.00571955	-8.0E-6	-0.14	0.00572954	0.00590052	0.00568482
1735257000	0.00572742	-0.000279	-4.65	0.00603068	0.00603847	0.00568057
1735170600	0.00600636	-3.0E-6	-0.05	0.00599724	0.00608998	0.00592051
1735084200	0.00600892	0.00013361	2.27	0.00587416	0.00607653	0.0057766
1734997800	0.00587531	0.00024562	4.36	0.00546745	0.00593902	0.00544326
1734911400	0.00562969	-0.000105	-1.83	0.00576043	0.00583496	0.00558599
1734825000	0.00573501	-0.000227	-3.81	0.00597476	0.00611146	0.00566378
1734738600	0.00596155	4.4E-5	0.74	0.00587834	0.00600151	0.00535869
1734652200	0.00591736	-0.000319	-5.12	0.0062244	0.00639164	0.00573712
1734565800	0.00623639	-0.000437	-6.55	0.00668674	0.00671286	0.00623114
1734479400	0.00667332	-0.000201	-2.92	0.00683866	0.00695058	0.00662181
1734393000	0.00687418	7.5E-5	1.10	0.00546745	0.0070606	0.00544326
1734306600	0.00679898	0.00015027	2.26	0.00665985	0.00679898	0.0065968
1734220200	0.00664871	-6.4E-5	-0.95	0.00672571	0.00678196	0.00657984
1734133800	0.00671236	4.2E-5	0.63	0.00668551	0.00681746	0.00663216