TULIPTULIP

US$ 0,080115

0,003067

(

3,98%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 938

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,0701

Bolsa

GATE

Venda

US$ 0,277063

Último Horário de Negociação

09:53:06

Volume (24h)

$ 1.115

Tamanho da Última Negociação

34,61

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,411526

Capitalização de Mercado Totalmente Diluída

US$ 801.146

Data de Gênese

Variação Diária 0,077541-0,363637

Variação de 52 Semanas 0,070114-3,58

Oferta em Circulação 1.561.536 / 10.000.000

15.62%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2096	Gate.io	22115.138	/cdn/crypto/logos/exchanges/GATE.png	$ 4.617,91	1737399496	TULIP/USDT	https://gate.io/trade/TULIP_USDT	USDT	1	https://gate.io/trade/TULIP_USDT	100	28 mins atrás
2.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	TULIP/ETH	https://gate.io/trade/TULIP_ETH	ETH	2	https://gate.io/trade/TULIP_ETH	0	19 horas atrás
0.248228	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737331328	TULIP/USDT	https://exchange.latoken.com/exchange/TULIP-USDT	USDT	3	https://exchange.latoken.com/exchange/TULIP-USDT	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.35309978	-0.27298514	-77.3110478857	0.07072008	0.36363724	0	CX
4	0.36226984	-0.2821552	-77.8853685419	0.07072008	0.38897972	8.65303571	CX
12	0.1843675	-0.10425286	-56.5462242532	0.07072008	0.4471647	81.14182143	CX
26	0.13322952	-0.05311488	-39.8672006024	0.07011432	1.23322848	321.31855603	CX
52	2.6060265	-2.52591186	-96.9257933486	0.07011432	3.58479432	3622.56459173	CX
156	14.02256259	-13.94244795	-99.4286733292	0.07011432	15.56043456	3706.26448702	CX
260	20.92307555	-20.84296091	-99.6170991219	0.07011432	49.9333668	3369.7471048	CX

SolFarm is the first yield aggregation platform built on Solana with auto-compounding vault strategies.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	0.0773748	-0.002085	-2.62	0.07913088	0.08263632	0.07510464	0
1737244200	0.07946016	-0.004064	-4.87	0.08343504	0.0838812	0.07758096	0
1737157800	0.08352408	0.00428376	5.41	0.07936008	0.0846132	0.07936008	0
1737071400	0.07924032	-0.003338	-4.04	0.08268144	0.08291904	0.0784092	0
1736985000	0.08257848	0.00516768	6.68	0.07733352	0.08338488	0.07647264	0
1736898600	0.0774108	0.00230448	3.07	0.07522944	0.07804824	0.07506216	0
1736812200	0.07510632	-0.003194	-4.08	0.35309978	0.36363724	0.07072008	0
1736725800	0.0783	-0.000611	-0.77	0.07877208	0.07911552	0.07744416	0
1736639400	0.07891056	0.00036432	0.46	0.0783876	0.07960608	0.07734528	0
1736553000	0.07854624	0.00144	1.87	0.35309978	0.36363724	0.07680168	0
1736466600	0.07710624	-0.002812	-3.52	0.07974864	0.08051376	0.07602984	0
1736380200	0.07991808	-0.001133	-1.40	0.08114448	0.08189832	0.0771108	0
1736293800	0.08105112	-0.007419	-8.39	0.08854296	0.08881632	0.08060016	0
1736207400	0.08847048	0.00111984	1.28	0.35309978	0.3657	0.08692704	0
1736121000	0.08735064	-0.300321	-77.47	0.38748618	0.38892778	0.08643096	242
1736034600	0.38767168	0.00554062	1.45	0.38231338	0.38897972	0.37893622	0
1735948200	0.38213106	0.01679358	4.60	0.36588444	0.38450758	0.36314752	0
1735861800	0.36533748	0.01014738	2.86	0.35309978	0.37001844	0.35119708	0
1735775400	0.3551901	0.00190376	0.54	0.35359268	0.3568649	0.35105716	0
1735689000	0.35328634	-0.002156	-0.61	0.35574872	0.36488168	0.35120768	0
1735602600	0.35544238	-0.000182	-0.05	0.35309978	0.36363724	0.34982226	0
1735516200	0.3556247	-0.004261	-1.18	0.35985092	0.36101586	0.35226132	0
1735429800	0.3598859	0.00740198	2.10	0.35292276	0.36093742	0.35232492	0
1735343400	0.35248392	-0.000485	-0.14	0.35309978	0.36363724	0.35034378	0
1735257000	0.3529694	-0.01719	-4.64	0.37165826	0.37213844	0.35008196	0
1735170600	0.37015942	-0.000158	-0.04	0.36959762	0.37531314	0.36486896	0
1735084200	0.37031736	0.00823408	2.27	0.36201226	0.37448422	0.35599994	0
1734997800	0.36208328	0.0151368	4.36	0.36226984	0.36600952	0.34653414	0
1734911400	0.34694648	-0.00649	-1.84	0.35500354	0.35959652	0.34425302	0
1734825000	0.35343686	-0.013961	-3.80	0.3682122	0.37663708	0.3490474	0
1734738600	0.36739812	0.00272314	0.75	0.36226984	0.3698605	0.33024512	0
1734652200	0.36467498	-0.019661	-5.12	0.38359704	0.39390342	0.35356724	0
1734565800	0.38433586	-0.026927	-6.55	0.41208984	0.41369998	0.38401256	0
1734479400	0.41126304	-0.012379	-2.92	0.42145282	0.42835024	0.40808834	0
1734393000	0.42364172	0.00463432	1.11	0.1843675	0.43513	0.17243442	0
1734306600	0.4190074	0.00926122	2.26	0.41043306	0.4190074	0.4065471	0
1734220200	0.40974618	-0.003923	-0.95	0.4144918	0.417958	0.40550194	0
1734133800	0.41366924	0.00261396	0.64	0.41201458	0.42014584	0.40872646	0
1734047400	0.41105528	0.00460888	1.13	0.40638386	0.42240258	0.40298868	0
1733961000	0.4064464	0.02278046	5.94	0.38543402	0.40818056	0.37786774	0
1733874600	0.38366594	-0.00963	-2.45	0.3920304	0.40022738	0.37298856	0
1733788200	0.39329604	-0.029984	-7.08	0.1843675	0.41769618	0.17243442	125
1733701800	0.42328026	-0.001525	-0.36	0.4243763	0.4253833	0.41711106	0
1733615400	0.4248056	-0.000966	-0.23	0.4244293	0.42650902	0.42182912	0
1733529000	0.42577126	0.0239454	5.96	0.401687	0.433752	0.40151846	0
1733442600	0.40182586	-0.004596	-1.13	0.40631496	0.4189862	0.39650572	0
1733356200	0.40642202	0.02249426	5.86	0.38379102	0.41301522	0.38379102	0
1733269800	0.38392776	-0.00187	-0.48	0.3855326	0.38905922	0.37315392	0
1733183400	0.3857976	-0.007742	-1.97	0.39322714	0.39846566	0.3788334	0
1733097000	0.39353984	0.00085648	0.22	0.39381756	0.39690958	0.38827906	0
1733010600	0.39268336	0.01161124	3.05	0.38018384	0.39578068	0.37907508	0
1732924200	0.38107212	0.0014893	0.39	0.37962734	0.38672828	0.37525696	0
1732837800	0.37958282	-0.00898	-2.31	0.38701024	0.3878222	0.37480752	0
1732751400	0.38856314	0.035987	10.21	0.35339552	0.3904563	0.34996218	0
1732665000	0.35257614	-0.009362	-2.59	0.36177906	0.3669402	0.34495686	0
1732578600	0.36193806	0.04249391	13.30	0.1843675	0.3758084	0.17243442	178
1732492200	0.31944415	-0.020631	-6.07	0.341573	0.345286	0.3127267	15
1732405800	0.340075	-0.00565	-1.63	0.346398	0.349948	0.2999934	39
1732319400	0.34572512	-0.001742	-0.50	0.34637252	0.35322614	0.34007272	60
1732233000	0.34746741	-0.015591	-4.29	0.36289484	0.36483004	0.3276861	58
1732146600	0.36305886	0.01124918	3.20	0.35183906	0.3729862	0.34768744	24
1732060200	0.35180968	0.00426676	1.23	0.347328	0.35818966	0.34224768	98
1731973800	0.34754292	0.0157896	4.76	0.1843675	0.35170872	0.17243442	125
1731887400	0.33175332	0.00334272	1.02	0.32934615	0.37932831	0.3202101	85
1731801000	0.3284106	-0.018276	-5.27	0.34561968	0.3604272	0.3281712	22
1731714600	0.34668704	-0.008049	-2.27	0.35644596	0.3631902	0.34664336	75
1731628200	0.35473612	-0.066991	-15.88	0.42130044	0.43725768	0.35236624	260
1731541800	0.4217268	0.0316452	8.11	0.3894216	0.4471647	0.387432	51
1731455400	0.3900816	0.0334552	9.38	0.3557095	0.4127868	0.34500668	54
1731369000	0.3566264	-0.028982	-7.52	0.38516478	0.4350772	0.35569784	162
1731282600	0.38560885	0.00279969	0.73	0.38027766	0.40458348	0.317213	1174
1731196200	0.38280916	0.02473749	6.91	0.3583294	0.3851723	0.33852186	177
1731109800	0.35807167	-0.053852	-13.07	0.4162659	0.4223362	0.35800633	470
1731023400	0.41192354	0.13144012	46.86	0.27937823	0.41208968	0.27858101	145
1730937000	0.28048342	0.05717182	25.60	0.22323892	0.28262479	0.22315152	171
1730850600	0.2233116	-0.027884	-11.10	0.2528274	0.26019735	0.2215682	22
1730764200	0.2511957	0.0251287	11.12	0.1843675	0.35170872	0.17243442	151
1730677800	0.226067	-0.007723	-3.30	0.23444164	0.23446796	0.22514332	545
1730591400	0.23379022	-0.002254	-0.95	0.23639026	0.23705484	0.23276844	0
1730505000	0.23604434	-0.033343	-12.38	0.26979836	0.27033122	0.2186624	218
1730418600	0.26938748	0.02200004	8.89	0.2473428	0.27504029	0.23613364	33
1730332200	0.24738744	-0.00293	-1.17	0.25028035	0.2546551	0.23382304	394
1730245800	0.2503174	0.03483472	16.17	0.21541968	0.26534114	0.21512232	694
1730159400	0.21548268	-0.037629	-14.87	0.1843675	0.35170872	0.17243442	932
1730073000	0.25311206	-0.00724	-2.78	0.2600388	0.26286645	0.25135769	11
1729986600	0.2603517	0.00692055	2.73	0.2558766	0.26259555	0.25501455	182
1729900200	0.25343115	0.01546827	6.50	0.23836238	0.293973	0.23646358	353
1729813800	0.23796288	0.0261216	12.33	0.21162792	0.24036458	0.20861303	161
1729727400	0.21184128	-0.016371	-7.17	0.22008336	0.24791136	0.20543745	623
1729641000	0.22821231	-0.014428	-5.95	0.24296636	0.24296636	0.21897288	246
1729554600	0.24264058	0.01241422	5.39	0.23083704	0.24407474	0.20997963	72
1729468200	0.23022636	-0.024037	-9.45	0.25446336	0.2544864	0.22194396	179
1729381800	0.25426368	0.0005856	0.23	0.25356576	0.25556736	0.25275072	29