TULIPTULIP

US$ 0,151629

-0,000478

(

-0,31%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 812

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,130635

Bolsa

GATE

Venda

US$ 0,146964

Último Horário de Negociação

06:03:10

Volume (24h)

$ 1.456

Tamanho da Última Negociação

19,31

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,153177

Capitalização de Mercado Totalmente Diluída

US$ 1.516.294

Data de Gênese

Variação Diária 0,150654-0,15513

Variação de 52 Semanas 0,070114-6,30

Oferta em Circulação 1.561.536 / 10.000.000

15.62%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1359	Gate.io	576.198	/cdn/crypto/logos/exchanges/GATE.png	$ 79,66	1726156742	TULIP/USDT	https://gate.io/trade/TULIP_USDT	USDT	1	https://gate.io/trade/TULIP_USDT	92.1806183258	19 mins atrás
6.5E-5	Gate.io	48.877	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003147	1726156742	TULIP/ETH	https://gate.io/trade/TULIP_ETH	ETH	2	https://gate.io/trade/TULIP_ETH	7.8193816742	19 mins atrás
0.162965	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726099336	TULIP/USDT	https://exchange.latoken.com/exchange/TULIP-USDT	USDT	3	https://exchange.latoken.com/exchange/TULIP-USDT	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.15186466	-0.00023526	-0.154914250623	0.0871416	0.192372	134.0058	CX
4	0.1066032	0.0450262	42.2371936302	0.0790503	0.192372	149.89510526	CX
12	0.38367108	-0.23204168	-60.4793251553	0.07011432	1.23490752	5292.07672833	CX
26	1.78420614	-1.63257674	-91.5015761576	0.07011432	2.05962592	6067.35475989	CX
52	0.89617166	-0.74454226	-83.0803174472	0.07011432	6.29999707	7244.70744847	CX
156	20.92307555	-20.77144615	-99.2753006142	0.07011432	49.9333668	4128.5513397	CX
260	20.92307555	-20.77144615	-99.2753006142	0.07011432	49.9333668	4128.5513397	CX

SolFarm is the first yield aggregation platform built on Solana with auto-compounding vault strategies.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	0.15232035	-0.026816	-14.97	0.178875	0.17888775	0.1517347	457
1726012200	0.17913675	0.04447995	33.03	0.13432449	0.1798365	0.13343244	77
1725925800	0.1346568	0.00347586	2.65	0.1843675	0.192372	0.0871416	41
1725839400	0.13118094	0.00181545	1.40	0.12934155	0.13269714	0.12788976	0
1725753000	0.12936549	0.00935157	7.79	0.12034008	0.13162155	0.12002094	36
1725666600	0.12001392	-0.007887	-6.17	0.12799566	0.12991644	0.11646018	0
1725580200	0.12790116	-0.02368	-15.62	0.15186466	0.1528796	0.12688488	56
1725493800	0.15158132	0.03652814	31.75	0.11371979	0.15299244	0.0918684	201
1725407400	0.11505318	0.02372586	25.98	0.09131436	0.13987287	0.08831736	484
1725321000	0.09132732	-0.005898	-6.07	0.1843675	0.192372	0.09103968	140
1725234600	0.0972256	-0.003238	-3.22	0.1004528	0.1006076	0.0962612	0
1725148200	0.1004632	0.00443834	4.62	0.09595646	0.1010268	0.09473628	76
1725061800	0.09602486	-1.6E-5	-0.02	0.09597736	0.0964744	0.0927637	0
1724975400	0.09604044	-0.000205	-0.21	0.09605678	0.09863736	0.09530628	0
1724889000	0.09624564	0.00262314	2.80	0.09342946	0.09706416	0.0919752	0
1724802600	0.0936225	0.00239676	2.63	0.09132876	0.09866092	0.0873749	46
1724716200	0.09122574	-0.002122	-2.27	0.09332218	0.09394336	0.09071302	0
1724629800	0.09334768	0.0049944	5.65	0.08865312	0.09491848	0.08860544	48
1724543400	0.08835328	0.00541258	6.53	0.083022	0.08982208	0.082347	398
1724457000	0.0829407	-0.008887	-9.68	0.0917854	0.0943159	0.0790503	117
1724370600	0.0918281	-0.010703	-10.44	0.1843675	0.192372	0.09109555	94
1724284200	0.10253061	0.00192972	1.92	0.10054434	0.10309221	0.0992823	0
1724197800	0.10060089	-0.017974	-15.16	0.1186029	0.12124215	0.10033881	96
1724111400	0.118575	0.00556928	4.93	0.1843675	0.192372	0.09782264	104
1724025000	0.11300572	0.00061963	0.55	0.11234266	0.11525978	0.11175872	0
1723938600	0.11238609	-0.001803	-1.58	0.11412764	0.11496408	0.09139585	233
1723852200	0.11418924	0.02148996	23.18	0.09254772	0.11564652	0.09189288	42
1723765800	0.09269928	-0.013835	-12.99	0.1066032	0.1069092	0.09109728	94
1723679400	0.1065344	0.00406968	3.97	0.10260988	0.1107244	0.09681012	177
1723593000	0.10246472	-0.007105	-6.48	0.1089296	0.1093692	0.09931794	197
1723506600	0.1095696	0.01747548	18.98	0.1843675	0.192372	0.1013416	167
1723420200	0.09209412	-0.006958	-7.02	0.09916784	0.1095276	0.09154332	263
1723333800	0.09905194	-0.0073	-6.86	0.1063376	0.10829535	0.09883382	40
1723247400	0.10635236	-0.017027	-13.80	0.1235123	0.12435686	0.1028992	333
1723161000	0.12337982	0.00838123	7.29	0.11452721	0.13110864	0.11379368	160
1723074600	0.11499859	0.02419578	26.65	0.09107439	0.12815877	0.09005652	2131
1722988200	0.09080281	0.0152586	20.20	0.07509874	0.1258245	0.07509874	207
1722901800	0.07554421	-0.002843	-3.63	0.1843675	0.8330784	0.07348643	1782
1722815400	0.07838758	0.00280038	3.70	0.07548294	0.08155409	0.07291362	59
1722729000	0.0755872	0.00397288	5.55	0.0716592	0.09576544	0.07011432	269
1722642600	0.07161432	-0.030873	-30.12	0.10240064	0.10285088	0.07121424	43
1722556200	0.10248736	-0.000856	-0.83	0.10357664	0.1036336	0.09853984	0
1722469800	0.10334368	-0.001496	-1.43	0.10481024	0.10712032	0.10289504	0
1722383400	0.10483968	-0.001244	-1.17	0.10614368	0.10770016	0.10358688	625
1722297000	0.10608416	-0.008477	-7.40	0.1843675	1.18729248	0.09086229	2207
1722210600	0.1145613	-0.00265	-2.26	0.11689092	0.12448002	0.0979842	3340
1722124200	0.11721096	-0.023716	-16.83	0.14060011	0.14071277	0.11543328	1626
1722037800	0.14092691	0.00442126	3.24	0.13646824	0.1412636	0.136439	672
1721951400	0.13650565	0.00310205	2.33	0.133462	0.16234575	0.12134616	2018
1721865000	0.1334036	0.0011389	0.86	0.13236388	0.138922	0.13026704	3613
1721778600	0.1322647	0.00139422	1.07	0.13079904	0.13453178	0.12932046	0
1721692200	0.13087048	0.00054501	0.42	0.1843675	1.23322848	0.12723671	3738
1721605800	0.13032547	-0.010579	-7.51	0.1406836	0.1411052	0.1298108	11369
1721519400	0.1409048	0.00764298	5.74	0.13322952	0.1409196	0.12544236	8588
1721433000	0.13326182	-0.024549	-15.56	0.15721006	0.15830578	0.1297368	14888
1721346600	0.15781128	0.01534182	10.77	0.1424052	0.16051654	0.14214816	8621
1721260200	0.14246946	-0.016256	-10.24	0.1587046	0.16528114	0.14222082	9299
1721173800	0.15872576	-0.022616	-12.47	0.18139316	0.18190484	0.1586379	35658
1721087400	0.18134168	0.00539186	3.06	0.1843675	0.192372	0.15998448	25187
1721001000	0.17594982	-0.008375	-4.54	0.1843675	0.192372	0.16599856	3181
1720914600	0.18432458	-0.003576	-1.90	0.1879038	0.190158	0.17474765	668
1720828200	0.1879002	-0.010475	-5.28	0.19825664	0.20719013	0.1855932	21652
1720741800	0.19837568	-0.009482	-4.56	0.20749632	0.21529646	0.19549971	31846
1720655400	0.20785812	-0.00092	-0.44	0.20826564	0.21240548	0.20399148	9504
1720569000	0.20877768	0.0097791	4.91	0.1990197	0.21845706	0.1990197	20207
1720482600	0.19899858	-0.005632	-2.75	0.55568906	1.029424	0.19781812	5339
1720396200	0.204631	-0.016143	-7.31	0.220464	0.22121208	0.20294487	9226
1720309800	0.2207736	0.00904592	4.27	0.21159136	0.23227435	0.20674332	3277
1720223400	0.21172768	-0.000293	-0.14	0.21021609	0.22345785	0.2049607	12297
1720137000	0.21202113	-0.008733	-3.96	0.22095193	0.23052524	0.21099234	12223
1720050600	0.22075428	-0.01157	-4.98	0.2324172	0.23901795	0.21549462	5381
1719964200	0.23232472	-0.00145	-0.62	0.23367588	0.23527252	0.2209038	1241
1719877800	0.23377448	-0.003262	-1.38	0.55568906	1.23490752	0.23271776	1687
1719791400	0.23703639	0.00100829	0.43	0.2361772	0.25074604	0.2299964	21322
1719705000	0.2360281	0.00317311	1.36	0.23285223	0.26516802	0.22966388	7905
1719618600	0.23285499	-0.018494	-7.36	0.25177262	0.30459616	0.23218569	13978
1719532200	0.25134922	-0.028091	-10.05	0.27959131	0.28103717	0.25126819	1435
1719445800	0.27944025	-0.022626	-7.49	0.55568906	0.55577211	0.27611778	10746
1719359400	0.302066	-0.029894	-9.01	0.33225687	0.338401	0.30155425	9372
1719273000	0.33195987	-0.003119	-0.93	0.33501496	0.35639774	0.32527301	7613
1719186600	0.33507866	-0.010837	-3.13	0.34591392	0.34829586	0.3238911	1841
1719100200	0.3459159	-0.026925	-7.22	0.37307654	0.37307654	0.3426374	12623
1719013800	0.37284122	-0.003038	-0.81	0.37564383	0.3829464	0.36072454	2975
1718927400	0.37587923	-0.01485	-3.80	0.38367108	0.4014909	0.37587923	13336
1718841000	0.3907288	-0.005815	-1.47	0.39326938	0.40227209	0.38464138	7697
1718754600	0.3965433	-0.041445	-9.46	0.43215804	0.43977344	0.38788158	9974
1718668200	0.43798875	0.02534067	6.14	0.55568906	0.55577211	0.39665825	7037
1718581800	0.41264808	-0.018707	-4.34	0.43106008	0.43126336	0.40870254	14392
1718495400	0.43135532	0.01381292	3.31	0.417564	0.43232211	0.40316898	6974
1718409000	0.4175424	-0.047652	-10.24	0.46569824	0.46592604	0.39837955	15749
1718322600	0.4651944	-0.036781	-7.33	0.50145804	0.50890125	0.45857064	9776
1718236200	0.50197551	-0.019356	-3.71	0.52150596	0.5220513	0.46592304	10538