# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.1359 | Gate.io | 576.198 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,66 | 1726156742 | TULIP/USDT | https://gate.io/trade/TULIP_USDT | USDT | 1 | https://gate.io/trade/TULIP_USDT | 92.1806183258 | 19 mins atrás |
6.5E-5 | Gate.io | 48.877 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003147 | 1726156742 | TULIP/ETH | https://gate.io/trade/TULIP_ETH | ETH | 2 | https://gate.io/trade/TULIP_ETH | 7.8193816742 | 19 mins atrás |
0.162965 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726099336 | TULIP/USDT | https://exchange.latoken.com/exchange/TULIP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TULIP-USDT | 0 | 16 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.15186466 | -0.00023526 | -0.154914250623 | 0.0871416 | 0.192372 | 134.0058 | CX |
4 | 0.1066032 | 0.0450262 | 42.2371936302 | 0.0790503 | 0.192372 | 149.89510526 | CX |
12 | 0.38367108 | -0.23204168 | -60.4793251553 | 0.07011432 | 1.23490752 | 5292.07672833 | CX |
26 | 1.78420614 | -1.63257674 | -91.5015761576 | 0.07011432 | 2.05962592 | 6067.35475989 | CX |
52 | 0.89617166 | -0.74454226 | -83.0803174472 | 0.07011432 | 6.29999707 | 7244.70744847 | CX |
156 | 20.92307555 | -20.77144615 | -99.2753006142 | 0.07011432 | 49.9333668 | 4128.5513397 | CX |
260 | 20.92307555 | -20.77144615 | -99.2753006142 | 0.07011432 | 49.9333668 | 4128.5513397 | CX |
SolFarm is the first yield aggregation platform built on Solana with auto-compounding vault strategies.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726098600 | 0.15232035 | -0.026816 | -14.97 | 0.178875 | 0.17888775 | 0.1517347 | 457 |
1726012200 | 0.17913675 | 0.04447995 | 33.03 | 0.13432449 | 0.1798365 | 0.13343244 | 77 |
1725925800 | 0.1346568 | 0.00347586 | 2.65 | 0.1843675 | 0.192372 | 0.0871416 | 41 |
1725839400 | 0.13118094 | 0.00181545 | 1.40 | 0.12934155 | 0.13269714 | 0.12788976 | 0 |
1725753000 | 0.12936549 | 0.00935157 | 7.79 | 0.12034008 | 0.13162155 | 0.12002094 | 36 |
1725666600 | 0.12001392 | -0.007887 | -6.17 | 0.12799566 | 0.12991644 | 0.11646018 | 0 |
1725580200 | 0.12790116 | -0.02368 | -15.62 | 0.15186466 | 0.1528796 | 0.12688488 | 56 |
1725493800 | 0.15158132 | 0.03652814 | 31.75 | 0.11371979 | 0.15299244 | 0.0918684 | 201 |
1725407400 | 0.11505318 | 0.02372586 | 25.98 | 0.09131436 | 0.13987287 | 0.08831736 | 484 |
1725321000 | 0.09132732 | -0.005898 | -6.07 | 0.1843675 | 0.192372 | 0.09103968 | 140 |
1725234600 | 0.0972256 | -0.003238 | -3.22 | 0.1004528 | 0.1006076 | 0.0962612 | 0 |
1725148200 | 0.1004632 | 0.00443834 | 4.62 | 0.09595646 | 0.1010268 | 0.09473628 | 76 |
1725061800 | 0.09602486 | -1.6E-5 | -0.02 | 0.09597736 | 0.0964744 | 0.0927637 | 0 |
1724975400 | 0.09604044 | -0.000205 | -0.21 | 0.09605678 | 0.09863736 | 0.09530628 | 0 |
1724889000 | 0.09624564 | 0.00262314 | 2.80 | 0.09342946 | 0.09706416 | 0.0919752 | 0 |
1724802600 | 0.0936225 | 0.00239676 | 2.63 | 0.09132876 | 0.09866092 | 0.0873749 | 46 |
1724716200 | 0.09122574 | -0.002122 | -2.27 | 0.09332218 | 0.09394336 | 0.09071302 | 0 |
1724629800 | 0.09334768 | 0.0049944 | 5.65 | 0.08865312 | 0.09491848 | 0.08860544 | 48 |
1724543400 | 0.08835328 | 0.00541258 | 6.53 | 0.083022 | 0.08982208 | 0.082347 | 398 |
1724457000 | 0.0829407 | -0.008887 | -9.68 | 0.0917854 | 0.0943159 | 0.0790503 | 117 |
1724370600 | 0.0918281 | -0.010703 | -10.44 | 0.1843675 | 0.192372 | 0.09109555 | 94 |
1724284200 | 0.10253061 | 0.00192972 | 1.92 | 0.10054434 | 0.10309221 | 0.0992823 | 0 |
1724197800 | 0.10060089 | -0.017974 | -15.16 | 0.1186029 | 0.12124215 | 0.10033881 | 96 |
1724111400 | 0.118575 | 0.00556928 | 4.93 | 0.1843675 | 0.192372 | 0.09782264 | 104 |
1724025000 | 0.11300572 | 0.00061963 | 0.55 | 0.11234266 | 0.11525978 | 0.11175872 | 0 |
1723938600 | 0.11238609 | -0.001803 | -1.58 | 0.11412764 | 0.11496408 | 0.09139585 | 233 |
1723852200 | 0.11418924 | 0.02148996 | 23.18 | 0.09254772 | 0.11564652 | 0.09189288 | 42 |
1723765800 | 0.09269928 | -0.013835 | -12.99 | 0.1066032 | 0.1069092 | 0.09109728 | 94 |
1723679400 | 0.1065344 | 0.00406968 | 3.97 | 0.10260988 | 0.1107244 | 0.09681012 | 177 |
1723593000 | 0.10246472 | -0.007105 | -6.48 | 0.1089296 | 0.1093692 | 0.09931794 | 197 |
1723506600 | 0.1095696 | 0.01747548 | 18.98 | 0.1843675 | 0.192372 | 0.1013416 | 167 |
1723420200 | 0.09209412 | -0.006958 | -7.02 | 0.09916784 | 0.1095276 | 0.09154332 | 263 |
1723333800 | 0.09905194 | -0.0073 | -6.86 | 0.1063376 | 0.10829535 | 0.09883382 | 40 |
1723247400 | 0.10635236 | -0.017027 | -13.80 | 0.1235123 | 0.12435686 | 0.1028992 | 333 |
1723161000 | 0.12337982 | 0.00838123 | 7.29 | 0.11452721 | 0.13110864 | 0.11379368 | 160 |
1723074600 | 0.11499859 | 0.02419578 | 26.65 | 0.09107439 | 0.12815877 | 0.09005652 | 2131 |
1722988200 | 0.09080281 | 0.0152586 | 20.20 | 0.07509874 | 0.1258245 | 0.07509874 | 207 |
1722901800 | 0.07554421 | -0.002843 | -3.63 | 0.1843675 | 0.8330784 | 0.07348643 | 1782 |
1722815400 | 0.07838758 | 0.00280038 | 3.70 | 0.07548294 | 0.08155409 | 0.07291362 | 59 |
1722729000 | 0.0755872 | 0.00397288 | 5.55 | 0.0716592 | 0.09576544 | 0.07011432 | 269 |
1722642600 | 0.07161432 | -0.030873 | -30.12 | 0.10240064 | 0.10285088 | 0.07121424 | 43 |
1722556200 | 0.10248736 | -0.000856 | -0.83 | 0.10357664 | 0.1036336 | 0.09853984 | 0 |
1722469800 | 0.10334368 | -0.001496 | -1.43 | 0.10481024 | 0.10712032 | 0.10289504 | 0 |
1722383400 | 0.10483968 | -0.001244 | -1.17 | 0.10614368 | 0.10770016 | 0.10358688 | 625 |
1722297000 | 0.10608416 | -0.008477 | -7.40 | 0.1843675 | 1.18729248 | 0.09086229 | 2207 |
1722210600 | 0.1145613 | -0.00265 | -2.26 | 0.11689092 | 0.12448002 | 0.0979842 | 3340 |
1722124200 | 0.11721096 | -0.023716 | -16.83 | 0.14060011 | 0.14071277 | 0.11543328 | 1626 |
1722037800 | 0.14092691 | 0.00442126 | 3.24 | 0.13646824 | 0.1412636 | 0.136439 | 672 |
1721951400 | 0.13650565 | 0.00310205 | 2.33 | 0.133462 | 0.16234575 | 0.12134616 | 2018 |
1721865000 | 0.1334036 | 0.0011389 | 0.86 | 0.13236388 | 0.138922 | 0.13026704 | 3613 |
1721778600 | 0.1322647 | 0.00139422 | 1.07 | 0.13079904 | 0.13453178 | 0.12932046 | 0 |
1721692200 | 0.13087048 | 0.00054501 | 0.42 | 0.1843675 | 1.23322848 | 0.12723671 | 3738 |
1721605800 | 0.13032547 | -0.010579 | -7.51 | 0.1406836 | 0.1411052 | 0.1298108 | 11369 |
1721519400 | 0.1409048 | 0.00764298 | 5.74 | 0.13322952 | 0.1409196 | 0.12544236 | 8588 |
1721433000 | 0.13326182 | -0.024549 | -15.56 | 0.15721006 | 0.15830578 | 0.1297368 | 14888 |
1721346600 | 0.15781128 | 0.01534182 | 10.77 | 0.1424052 | 0.16051654 | 0.14214816 | 8621 |
1721260200 | 0.14246946 | -0.016256 | -10.24 | 0.1587046 | 0.16528114 | 0.14222082 | 9299 |
1721173800 | 0.15872576 | -0.022616 | -12.47 | 0.18139316 | 0.18190484 | 0.1586379 | 35658 |
1721087400 | 0.18134168 | 0.00539186 | 3.06 | 0.1843675 | 0.192372 | 0.15998448 | 25187 |
1721001000 | 0.17594982 | -0.008375 | -4.54 | 0.1843675 | 0.192372 | 0.16599856 | 3181 |
1720914600 | 0.18432458 | -0.003576 | -1.90 | 0.1879038 | 0.190158 | 0.17474765 | 668 |
1720828200 | 0.1879002 | -0.010475 | -5.28 | 0.19825664 | 0.20719013 | 0.1855932 | 21652 |
1720741800 | 0.19837568 | -0.009482 | -4.56 | 0.20749632 | 0.21529646 | 0.19549971 | 31846 |
1720655400 | 0.20785812 | -0.00092 | -0.44 | 0.20826564 | 0.21240548 | 0.20399148 | 9504 |
1720569000 | 0.20877768 | 0.0097791 | 4.91 | 0.1990197 | 0.21845706 | 0.1990197 | 20207 |
1720482600 | 0.19899858 | -0.005632 | -2.75 | 0.55568906 | 1.029424 | 0.19781812 | 5339 |
1720396200 | 0.204631 | -0.016143 | -7.31 | 0.220464 | 0.22121208 | 0.20294487 | 9226 |
1720309800 | 0.2207736 | 0.00904592 | 4.27 | 0.21159136 | 0.23227435 | 0.20674332 | 3277 |
1720223400 | 0.21172768 | -0.000293 | -0.14 | 0.21021609 | 0.22345785 | 0.2049607 | 12297 |
1720137000 | 0.21202113 | -0.008733 | -3.96 | 0.22095193 | 0.23052524 | 0.21099234 | 12223 |
1720050600 | 0.22075428 | -0.01157 | -4.98 | 0.2324172 | 0.23901795 | 0.21549462 | 5381 |
1719964200 | 0.23232472 | -0.00145 | -0.62 | 0.23367588 | 0.23527252 | 0.2209038 | 1241 |
1719877800 | 0.23377448 | -0.003262 | -1.38 | 0.55568906 | 1.23490752 | 0.23271776 | 1687 |
1719791400 | 0.23703639 | 0.00100829 | 0.43 | 0.2361772 | 0.25074604 | 0.2299964 | 21322 |
1719705000 | 0.2360281 | 0.00317311 | 1.36 | 0.23285223 | 0.26516802 | 0.22966388 | 7905 |
1719618600 | 0.23285499 | -0.018494 | -7.36 | 0.25177262 | 0.30459616 | 0.23218569 | 13978 |
1719532200 | 0.25134922 | -0.028091 | -10.05 | 0.27959131 | 0.28103717 | 0.25126819 | 1435 |
1719445800 | 0.27944025 | -0.022626 | -7.49 | 0.55568906 | 0.55577211 | 0.27611778 | 10746 |
1719359400 | 0.302066 | -0.029894 | -9.01 | 0.33225687 | 0.338401 | 0.30155425 | 9372 |
1719273000 | 0.33195987 | -0.003119 | -0.93 | 0.33501496 | 0.35639774 | 0.32527301 | 7613 |
1719186600 | 0.33507866 | -0.010837 | -3.13 | 0.34591392 | 0.34829586 | 0.3238911 | 1841 |
1719100200 | 0.3459159 | -0.026925 | -7.22 | 0.37307654 | 0.37307654 | 0.3426374 | 12623 |
1719013800 | 0.37284122 | -0.003038 | -0.81 | 0.37564383 | 0.3829464 | 0.36072454 | 2975 |
1718927400 | 0.37587923 | -0.01485 | -3.80 | 0.38367108 | 0.4014909 | 0.37587923 | 13336 |
1718841000 | 0.3907288 | -0.005815 | -1.47 | 0.39326938 | 0.40227209 | 0.38464138 | 7697 |
1718754600 | 0.3965433 | -0.041445 | -9.46 | 0.43215804 | 0.43977344 | 0.38788158 | 9974 |
1718668200 | 0.43798875 | 0.02534067 | 6.14 | 0.55568906 | 0.55577211 | 0.39665825 | 7037 |
1718581800 | 0.41264808 | -0.018707 | -4.34 | 0.43106008 | 0.43126336 | 0.40870254 | 14392 |
1718495400 | 0.43135532 | 0.01381292 | 3.31 | 0.417564 | 0.43232211 | 0.40316898 | 6974 |
1718409000 | 0.4175424 | -0.047652 | -10.24 | 0.46569824 | 0.46592604 | 0.39837955 | 15749 |
1718322600 | 0.4651944 | -0.036781 | -7.33 | 0.50145804 | 0.50890125 | 0.45857064 | 9776 |
1718236200 | 0.50197551 | -0.019356 | -3.71 | 0.52150596 | 0.5220513 | 0.46592304 | 10538 |