ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TULIPTULIP
US$ 0,151629
-0,000478
(
-0,31%
)
Info
Posição Posição 812
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,130635
Bolsa
GATE
Venda
US$ 0,146964
Último Horário de Negociação
06:03:10
Volume (24h)
$ 1.456
Tamanho da Última Negociação
19,31
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,153177
Capitalização de Mercado Totalmente Diluída
US$ 1.516.294
Data de Gênese
-
Variação Diária 0,150654-0,15513
Variação de 52 Semanas 0,070114-6,30
Oferta em Circulação 1.561.536 / 10.000.000
15.62%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1359Gate.io576.198/cdn/crypto/logos/exchanges/GATE.png$ 79,661726156742TULIP/USDThttps://gate.io/trade/TULIP_USDTUSDT1https://gate.io/trade/TULIP_USDT92.180618325819 mins atrás
6.5E-5Gate.io48.877/cdn/crypto/logos/exchanges/GATE.pngETH 0,0031471726156742TULIP/ETHhttps://gate.io/trade/TULIP_ETHETH2https://gate.io/trade/TULIP_ETH7.819381674219 mins atrás
0.162965LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726099336TULIP/USDThttps://exchange.latoken.com/exchange/TULIP-USDTUSDT3https://exchange.latoken.com/exchange/TULIP-USDT016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.15186466-0.00023526-0.1549142506230.08714160.192372134.0058CX
40.10660320.045026242.23719363020.07905030.192372149.89510526CX
120.38367108-0.23204168-60.47932515530.070114321.234907525292.07672833CX
261.78420614-1.63257674-91.50157615760.070114322.059625926067.35475989CX
520.89617166-0.74454226-83.08031744720.070114326.299997077244.70744847CX
15620.92307555-20.77144615-99.27530061420.0701143249.93336684128.5513397CX
26020.92307555-20.77144615-99.27530061420.0701143249.93336684128.5513397CX

Sobre TULIP

SolFarm is the first yield aggregation platform built on Solana with auto-compounding vault strategies.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986000.15232035-0.026816-14.970.1788750.178887750.1517347457
17260122000.179136750.0444799533.030.134324490.17983650.1334324477
17259258000.13465680.003475862.650.18436750.1923720.087141641
17258394000.131180940.001815451.400.129341550.132697140.127889760
17257530000.129365490.009351577.790.120340080.131621550.1200209436
17256666000.12001392-0.007887-6.170.127995660.129916440.116460180
17255802000.12790116-0.02368-15.620.151864660.15287960.1268848856
17254938000.151581320.0365281431.750.113719790.152992440.0918684201
17254074000.115053180.0237258625.980.091314360.139872870.08831736484
17253210000.09132732-0.005898-6.070.18436750.1923720.09103968140
17252346000.0972256-0.003238-3.220.10045280.10060760.09626120
17251482000.10046320.004438344.620.095956460.10102680.0947362876
17250618000.09602486-1.6E-5-0.020.095977360.09647440.09276370
17249754000.09604044-0.000205-0.210.096056780.098637360.095306280
17248890000.096245640.002623142.800.093429460.097064160.09197520
17248026000.09362250.002396762.630.091328760.098660920.087374946
17247162000.09122574-0.002122-2.270.093322180.093943360.090713020
17246298000.093347680.00499445.650.088653120.094918480.0886054448
17245434000.088353280.005412586.530.0830220.089822080.082347398
17244570000.0829407-0.008887-9.680.09178540.09431590.0790503117
17243706000.0918281-0.010703-10.440.18436750.1923720.0910955594
17242842000.102530610.001929721.920.100544340.103092210.09928230
17241978000.10060089-0.017974-15.160.11860290.121242150.1003388196
17241114000.1185750.005569284.930.18436750.1923720.09782264104
17240250000.113005720.000619630.550.112342660.115259780.111758720
17239386000.11238609-0.001803-1.580.114127640.114964080.09139585233
17238522000.114189240.0214899623.180.092547720.115646520.0918928842
17237658000.09269928-0.013835-12.990.10660320.10690920.0910972894
17236794000.10653440.004069683.970.102609880.11072440.09681012177
17235930000.10246472-0.007105-6.480.10892960.10936920.09931794197
17235066000.10956960.0174754818.980.18436750.1923720.1013416167
17234202000.09209412-0.006958-7.020.099167840.10952760.09154332263
17233338000.09905194-0.0073-6.860.10633760.108295350.0988338240
17232474000.10635236-0.017027-13.800.12351230.124356860.1028992333
17231610000.123379820.008381237.290.114527210.131108640.11379368160
17230746000.114998590.0241957826.650.091074390.128158770.090056522131
17229882000.090802810.015258620.200.075098740.12582450.07509874207
17229018000.07554421-0.002843-3.630.18436750.83307840.073486431782
17228154000.078387580.002800383.700.075482940.081554090.0729136259
17227290000.07558720.003972885.550.07165920.095765440.07011432269
17226426000.07161432-0.030873-30.120.102400640.102850880.0712142443
17225562000.10248736-0.000856-0.830.103576640.10363360.098539840
17224698000.10334368-0.001496-1.430.104810240.107120320.102895040
17223834000.10483968-0.001244-1.170.106143680.107700160.10358688625
17222970000.10608416-0.008477-7.400.18436751.187292480.090862292207
17222106000.1145613-0.00265-2.260.116890920.124480020.09798423340
17221242000.11721096-0.023716-16.830.140600110.140712770.115433281626
17220378000.140926910.004421263.240.136468240.14126360.136439672
17219514000.136505650.003102052.330.1334620.162345750.121346162018
17218650000.13340360.00113890.860.132363880.1389220.130267043613
17217786000.13226470.001394221.070.130799040.134531780.129320460
17216922000.130870480.000545010.420.18436751.233228480.127236713738
17216058000.13032547-0.010579-7.510.14068360.14110520.129810811369
17215194000.14090480.007642985.740.133229520.14091960.125442368588
17214330000.13326182-0.024549-15.560.157210060.158305780.129736814888
17213466000.157811280.0153418210.770.14240520.160516540.142148168621
17212602000.14246946-0.016256-10.240.15870460.165281140.142220829299
17211738000.15872576-0.022616-12.470.181393160.181904840.158637935658
17210874000.181341680.005391863.060.18436750.1923720.1599844825187
17210010000.17594982-0.008375-4.540.18436750.1923720.165998563181
17209146000.18432458-0.003576-1.900.18790380.1901580.17474765668
17208282000.1879002-0.010475-5.280.198256640.207190130.185593221652
17207418000.19837568-0.009482-4.560.207496320.215296460.1954997131846
17206554000.20785812-0.00092-0.440.208265640.212405480.203991489504
17205690000.208777680.00977914.910.19901970.218457060.199019720207
17204826000.19899858-0.005632-2.750.555689061.0294240.197818125339
17203962000.204631-0.016143-7.310.2204640.221212080.202944879226
17203098000.22077360.009045924.270.211591360.232274350.206743323277
17202234000.21172768-0.000293-0.140.210216090.223457850.204960712297
17201370000.21202113-0.008733-3.960.220951930.230525240.2109923412223
17200506000.22075428-0.01157-4.980.23241720.239017950.215494625381
17199642000.23232472-0.00145-0.620.233675880.235272520.22090381241
17198778000.23377448-0.003262-1.380.555689061.234907520.232717761687
17197914000.237036390.001008290.430.23617720.250746040.229996421322
17197050000.23602810.003173111.360.232852230.265168020.229663887905
17196186000.23285499-0.018494-7.360.251772620.304596160.2321856913978
17195322000.25134922-0.028091-10.050.279591310.281037170.251268191435
17194458000.27944025-0.022626-7.490.555689060.555772110.2761177810746
17193594000.302066-0.029894-9.010.332256870.3384010.301554259372
17192730000.33195987-0.003119-0.930.335014960.356397740.325273017613
17191866000.33507866-0.010837-3.130.345913920.348295860.32389111841
17191002000.3459159-0.026925-7.220.373076540.373076540.342637412623
17190138000.37284122-0.003038-0.810.375643830.38294640.360724542975
17189274000.37587923-0.01485-3.800.383671080.40149090.3758792313336
17188410000.3907288-0.005815-1.470.393269380.402272090.384641387697
17187546000.3965433-0.041445-9.460.432158040.439773440.387881589974
17186682000.437988750.025340676.140.555689060.555772110.396658257037
17185818000.41264808-0.018707-4.340.431060080.431263360.4087025414392
17184954000.431355320.013812923.310.4175640.432322110.403168986974
17184090000.4175424-0.047652-10.240.465698240.465926040.3983795515749
17183226000.4651944-0.036781-7.330.501458040.508901250.458570649776
17182362000.50197551-0.019356-3.710.521505960.52205130.4659230410538