TamadogeTAMA

US$ 0,023131

0,000112

(

0,49%

)

Links Oficiais

Website

Discord

Info

Posição 463

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,022522

Bolsa

OKEX

Venda

US$ 0,052958

Último Horário de Negociação

02:09:35

Volume (24h)

$ 62.792

Tamanho da Última Negociação

696,59

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010043

Capitalização de Mercado Totalmente Diluída

US$ 46.262.260

Data de Gênese

Variação Diária 0,022918-0,023265

Variação de 52 Semanas 0,010081-0,028038

Oferta em Circulação 1.049.733.333 / 2.000.000.000

52.49%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0009	Gate.io	1407186.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1.264,54	1728567454	TAMA/USDT	https://gate.io/trade/TAMA_USDT	USDT	1	https://gate.io/trade/TAMA_USDT	100	Recentemente
0.004412	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728518534	TAMA/USDT	https://www.lbank.info/exchange/tama/usdt	USDT	2	https://www.lbank.info/exchange/tama/usdt	0	14 horas atrás
2.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	TAMA/ETH	https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8	ETH	3	https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8	0	14 horas atrás
3.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728518528	TAMA/BTC	https://www.okx.com/trade-spot/TAMA-BTC	BTC	4	https://www.okx.com/trade-spot/TAMA-BTC	0	14 horas atrás
0.000737	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728518528	TAMA/USDT	https://www.okx.com/trade-spot/TAMA-USDT	USDT	5	https://www.okx.com/trade-spot/TAMA-USDT	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02457152	-0.00144039	-5.86203051337	0.02282566	0.02465987	0	CX
4	0.0218095	0.00132163	6.05988216144	0.02180126	0.02526908	0	CX
12	0.02435225	-0.00122112	-5.01440318656	0.01887536	0.0266	0	CX
26	0.02626368	-0.00313255	-11.9273079782	0.01887536	0.02733028	0	CX
52	0.01049981	0.01263132	120.30046258	0.01008088	0.02803782	0	CX
156	0	0	0	0	0.03965135	730724.779791	CX
260	0	0	0	0	0.03965135	730724.779791	CX

The Tamadoge Token ($TAMA) is the native token of the tamaverse. You’ll be able to use it to play Tamadoge games, earn rewards and buy special items from the tamadoge pet store.

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728517800	0.02303485	-0.0006	-2.54	0.02361659	0.02375103	0.02292421
1728431400	0.02363455	-8.8E-5	-0.37	0.0236731	0.02401028	0.02350987
1728345000	0.02372258	-0.00016	-0.67	0.02457152	0.02465987	0.02363885
1728258600	0.02388273	0.00030104	1.28	0.02356696	0.023905	0.02349743
1728172200	0.02358169	1.3E-5	0.06	0.0236279	0.02369965	0.02345079
1728085800	0.02356867	0.00047794	2.07	0.02308507	0.02373403	0.0229762
1727999400	0.02309073	2.5E-5	0.11	0.02457152	0.02465987	0.02282566
1727913000	0.02306535	-7.5E-5	-0.32	0.02311632	0.02366824	0.02279184
1727826600	0.02313992	-0.000888	-3.70	0.02406561	0.02435141	0.02288627
1727740200	0.02402814	-0.000938	-3.76	0.02490379	0.02491622	0.02391704
1727653800	0.02496617	-4.8E-5	-0.19	0.02503403	0.02508044	0.02487181
1727567400	0.02501405	3.0E-5	0.12	0.02501504	0.02515702	0.02487248
1727481000	0.02498396	0.00022323	0.90	0.02474309	0.02526908	0.02464162
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02498284	0.02381489
1727308200	0.0239344	-0.000519	-2.12	0.02442208	0.02455443	0.02392466
1727221800	0.02445335	0.00037095	1.54	0.0240644	0.02457061	0.02383888
1727135400	0.0240824	-5.1E-5	-0.21	0.02457152	0.02465987	0.02367118
1727049000	0.02413349	-2.0E-6	-0.01	0.02408301	0.02429307	0.02371234
1726962600	0.02413513	0.00015992	0.67	0.02401737	0.02413513	0.02385461
1726876200	0.02397521	2.9E-5	0.12	0.02391118	0.02435885	0.02372096
1726789800	0.02394588	0.00067438	2.90	0.02347638	0.02426556	0.02344478
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02332324	0.02251477
1726617000	0.0229026	0.00073718	3.33	0.02213287	0.02330755	0.02190119
1726530600	0.02216542	-0.000308	-1.37	0.02248675	0.02249742	0.02187067
1726444200	0.02247374	-0.000333	-1.46	0.02280357	0.02294788	0.02232596
1726357800	0.02280689	-0.000216	-0.94	0.02300593	0.02304627	0.02261248
1726271400	0.02302305	0.00091535	4.14	0.02210568	0.0230514	0.02191109
1726185000	0.0221077	0.00030735	1.41	0.0218095	0.02225148	0.02180126
1726098600	0.02180035	-9.1E-5	-0.42	0.02190031	0.0220398	0.02111182
1726012200	0.02189141	0.00018484	0.85	0.02164369	0.02205298	0.02144295
1725925800	0.02170657	0.00081881	3.92	0.02457152	0.02465987	0.02079961
1725839400	0.02088776	0.00033067	1.61	0.02058649	0.02102005	0.02038208
1725753000	0.02055709	8.3E-5	0.41	0.02051468	0.02083286	0.02042252
1725666600	0.02047363	-0.000864	-4.05	0.02134469	0.02163496	0.01996564
1725580200	0.02133776	-0.00066	-3.00	0.02204201	0.02212971	0.02119472
1725493800	0.02199774	8.8E-5	0.40	0.0218191	0.02223136	0.02121036
1725407400	0.02191016	-0.000572	-2.54	0.0224706	0.02271884	0.02187721
1725321000	0.02248232	0.00072382	3.33	0.02457152	0.02465987	0.0218113
1725234600	0.0217585	-0.000644	-2.87	0.02240377	0.02243474	0.02175322
1725148200	0.02240271	-5.4E-5	-0.24	0.02246045	0.02255217	0.02233105
1725061800	0.02245695	-0.000106	-0.47	0.02253298	0.02275476	0.02200639
1724975400	0.02256251	7.2E-5	0.32	0.02243041	0.02324595	0.02237376
1724889000	0.02249026	-0.000181	-0.80	0.0226087	0.0228762	0.02201092
1724802600	0.02267084	-0.001233	-5.16	0.02389253	0.02401425	0.02204968
1724716200	0.02390399	-0.000521	-2.13	0.02445635	0.02449006	0.02390399
1724629800	0.02442493	0.00010312	0.42	0.02439511	0.0247	0.02426003
1724543400	0.02432181	-7.0E-6	-0.03	0.02436037	0.02451024	0.02419335
1724457000	0.02432857	0.00138196	6.02	0.02294612	0.02463129	0.02294612
1724370600	0.02294661	-0.000302	-1.30	0.02457152	0.02465987	0.02280677
1724284200	0.0232484	0.00078565	3.50	0.02242284	0.02332706	0.02237882
1724197800	0.02246275	-0.000106	-0.47	0.02257155	0.02330601	0.02227132
1724111400	0.02256851	0.00023313	1.04	0.02457152	0.02465987	0.02202024
1724025000	0.02233538	-0.000249	-1.10	0.02260596	0.02288116	0.02233538
1723938600	0.02258411	0.000192	0.86	0.0223737	0.02267213	0.02236026
1723852200	0.02239211	0.00050583	2.31	0.02187335	0.02273455	0.02172446
1723765800	0.02188628	-0.000477	-2.13	0.02233062	0.02273936	0.02138866
1723679400	0.02236285	-0.000637	-2.77	0.0229986	0.02347169	0.02222542
1723593000	0.02299984	0.00042802	1.90	0.02255506	0.02339115	0.0222253
1723506600	0.02257182	0.00021576	0.97	0.02457152	0.02465987	0.02198983
1723420200	0.02235606	-0.000772	-3.34	0.0232213	0.02345958	0.02217052
1723333800	0.02312826	6.7E-5	0.29	0.0231339	0.02336448	0.02291382
1723247400	0.02306145	-0.000417	-1.78	0.02345974	0.02345974	0.02265346
1723161000	0.02347846	0.00252371	12.04	0.02091172	0.02380796	0.0208319
1723074600	0.02095475	-0.000321	-1.51	0.02129826	0.0219214	0.02074291
1722988200	0.02127528	0.00065351	3.17	0.02051727	0.02168528	0.02051727
1722901800	0.02062177	-0.001497	-6.77	0.02457152	0.02465987	0.01887536
1722815400	0.02211897	-0.000967	-4.19	0.02305422	0.02320817	0.0217826
1722729000	0.02308592	-0.000262	-1.12	0.0233402	0.02361697	0.022762
1722642600	0.02334752	-0.001444	-5.82	0.02486147	0.02489837	0.02325134
1722556200	0.02479149	0.00020384	0.83	0.02457152	0.02491936	0.02367118
1722469800	0.02458765	-0.000581	-2.31	0.02514464	0.02539101	0.02451907
1722383400	0.02516857	-0.000224	-0.88	0.02539314	0.0254517	0.02481543
1722297000	0.02539263	-0.000532	-2.05	0.02603908	0.0266	0.02527647
1722210600	0.02592429	5.1E-5	0.20	0.02576495	0.02594713	0.0255028
1722124200	0.02587304	6.8E-5	0.26	0.02580693	0.02636691	0.02534429
1722037800	0.02580537	0.00082222	3.29	0.02499971	0.02591749	0.02499971
1721951400	0.02498315	0.00013863	0.56	0.02485049	0.02511638	0.02412772
1721865000	0.02484452	-0.000217	-0.87	0.02506677	0.02549452	0.02476976
1721778600	0.02506116	-0.00062	-2.41	0.02568969	0.02573936	0.02487522
1721692200	0.02568116	-0.000125	-0.48	0.02603908	0.0261117	0.02532861
1721605800	0.02580664	0.00026775	1.05	0.02550888	0.02595209	0.02504331
1721519400	0.02553889	0.000168	0.66	0.02536317	0.02569613	0.025206
1721433000	0.02537089	0.00106663	4.39	0.02430782	0.02562988	0.02405393
1721346600	0.02430426	-8.0E-5	-0.33	0.02435225	0.02473975	0.0240274
1721260200	0.02438439	-0.000385	-1.55	0.02473436	0.02511726	0.02428451
1721173800	0.02476929	0.00016512	0.67	0.02464362	0.02483863	0.02374948
1721087400	0.02460417	0.0014	6.03	0.02603908	0.0261117	0.02368921
1721001000	0.02320417	0.0006972	3.10	0.02250899	0.02332917	0.02250899
1720914600	0.02250697	0.00051002	2.32	0.02199839	0.02272196	0.02195952
1720828200	0.02199695	0.00020077	0.92	0.02179281	0.02224361	0.02149913
1720741800	0.02179618	-0.000151	-0.69	0.02189539	0.02255066	0.02170098
1720655400	0.02194704	-0.000108	-0.49	0.0220165	0.02257225	0.02172556