TamadogeTAMA

US$ 0,02335

0,000265

(

1,15%

)

Links Oficiais

Website

Discord

Info

Posição 473

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,022735

Bolsa

OKEX

Venda

US$ 0,053459

Último Horário de Negociação

02:09:35

Volume (24h)

$ 42.549

Tamanho da Última Negociação

696,59

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010043

Capitalização de Mercado Totalmente Diluída

US$ 46.699.600

Data de Gênese

Variação Diária 0,022976-0,023421

Variação de 52 Semanas 0,010081-0,028038

Oferta em Circulação 1.049.733.333 / 2.000.000.000

52.49%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0009	Gate.io	1877953.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1.652,18	1728040945	TAMA/USDT	https://gate.io/trade/TAMA_USDT	USDT	1	https://gate.io/trade/TAMA_USDT	100	27 mins atrás
0.004412	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728000135	TAMA/USDT	https://www.lbank.info/exchange/tama/usdt	USDT	2	https://www.lbank.info/exchange/tama/usdt	0	12 horas atrás
2.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728000123	TAMA/ETH	https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8	ETH	3	https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8	0	12 horas atrás
3.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728000128	TAMA/BTC	https://www.okx.com/trade-spot/TAMA-BTC	BTC	4	https://www.okx.com/trade-spot/TAMA-BTC	0	12 horas atrás
0.00074	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728000128	TAMA/USDT	https://www.okx.com/trade-spot/TAMA-USDT	USDT	5	https://www.okx.com/trade-spot/TAMA-USDT	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02474309	-0.00139329	-5.6310266826	0.02279184	0.02526908	0	CX
4	0.02134469	0.00200511	9.3939523132	0.01996564	0.02526908	0	CX
12	0.02179281	0.00155699	7.14451234146	0.01887536	0.0266	0	CX
26	0.02510697	-0.00175717	-6.99873381774	0.01887536	0.02761902	0	CX
52	0.01041581	0.01293399	124.176516277	0.01008088	0.02803782	0	CX
156	0	0	0	0	0.03965135	736882.572879	CX
260	0	0	0	0	0.03965135	736882.572879	CX

The Tamadoge Token ($TAMA) is the native token of the tamaverse. You’ll be able to use it to play Tamadoge games, earn rewards and buy special items from the tamadoge pet store.

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727999400	0.02309073	2.5E-5	0.11	0.02457152	0.02465987	0.02282566
1727913000	0.02306535	-7.5E-5	-0.32	0.02311632	0.02366824	0.02279184
1727826600	0.02313992	-0.000888	-3.70	0.02406561	0.02435141	0.02288627
1727740200	0.02402814	-0.000938	-3.76	0.02490379	0.02491622	0.02391704
1727653800	0.02496617	-4.8E-5	-0.19	0.02503403	0.02508044	0.02487181
1727567400	0.02501405	3.0E-5	0.12	0.02501504	0.02515702	0.02487248
1727481000	0.02498396	0.00022323	0.90	0.02474309	0.02526908	0.02464162
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02498284	0.02381489
1727308200	0.0239344	-0.000519	-2.12	0.02442208	0.02455443	0.02392466
1727221800	0.02445335	0.00037095	1.54	0.0240644	0.02457061	0.02383888
1727135400	0.0240824	-5.1E-5	-0.21	0.02457152	0.02465987	0.02367118
1727049000	0.02413349	-2.0E-6	-0.01	0.02408301	0.02429307	0.02371234
1726962600	0.02413513	0.00015992	0.67	0.02401737	0.02413513	0.02385461
1726876200	0.02397521	2.9E-5	0.12	0.02391118	0.02435885	0.02372096
1726789800	0.02394588	0.00067438	2.90	0.02347638	0.02426556	0.02344478
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02332324	0.02251477
1726617000	0.0229026	0.00073718	3.33	0.02213287	0.02330755	0.02190119
1726530600	0.02216542	-0.000308	-1.37	0.02248675	0.02249742	0.02187067
1726444200	0.02247374	-0.000333	-1.46	0.02280357	0.02294788	0.02232596
1726357800	0.02280689	-0.000216	-0.94	0.02300593	0.02304627	0.02261248
1726271400	0.02302305	0.00091535	4.14	0.02210568	0.0230514	0.02191109
1726185000	0.0221077	0.00030735	1.41	0.0218095	0.02225148	0.02180126
1726098600	0.02180035	-9.1E-5	-0.42	0.02190031	0.0220398	0.02111182
1726012200	0.02189141	0.00018484	0.85	0.02164369	0.02205298	0.02144295
1725925800	0.02170657	0.00081881	3.92	0.02457152	0.02465987	0.02079961
1725839400	0.02088776	0.00033067	1.61	0.02058649	0.02102005	0.02038208
1725753000	0.02055709	8.3E-5	0.41	0.02051468	0.02083286	0.02042252
1725666600	0.02047363	-0.000864	-4.05	0.02134469	0.02163496	0.01996564
1725580200	0.02133776	-0.00066	-3.00	0.02204201	0.02212971	0.02119472
1725493800	0.02199774	8.8E-5	0.40	0.0218191	0.02223136	0.02121036
1725407400	0.02191016	-0.000572	-2.54	0.0224706	0.02271884	0.02187721
1725321000	0.02248232	0.00072382	3.33	0.02457152	0.02465987	0.0218113
1725234600	0.0217585	-0.000644	-2.87	0.02240377	0.02243474	0.02175322
1725148200	0.02240271	-5.4E-5	-0.24	0.02246045	0.02255217	0.02233105
1725061800	0.02245695	-0.000106	-0.47	0.02253298	0.02275476	0.02200639
1724975400	0.02256251	7.2E-5	0.32	0.02243041	0.02324595	0.02237376
1724889000	0.02249026	-0.000181	-0.80	0.0226087	0.0228762	0.02201092
1724802600	0.02267084	-0.001233	-5.16	0.02389253	0.02401425	0.02204968
1724716200	0.02390399	-0.000521	-2.13	0.02445635	0.02449006	0.02390399
1724629800	0.02442493	0.00010312	0.42	0.02439511	0.0247	0.02426003
1724543400	0.02432181	-7.0E-6	-0.03	0.02436037	0.02451024	0.02419335
1724457000	0.02432857	0.00138196	6.02	0.02294612	0.02463129	0.02294612
1724370600	0.02294661	-0.000302	-1.30	0.02457152	0.02465987	0.02280677
1724284200	0.0232484	0.00078565	3.50	0.02242284	0.02332706	0.02237882
1724197800	0.02246275	-0.000106	-0.47	0.02257155	0.02330601	0.02227132
1724111400	0.02256851	0.00023313	1.04	0.02457152	0.02465987	0.02202024
1724025000	0.02233538	-0.000249	-1.10	0.02260596	0.02288116	0.02233538
1723938600	0.02258411	0.000192	0.86	0.0223737	0.02267213	0.02236026
1723852200	0.02239211	0.00050583	2.31	0.02187335	0.02273455	0.02172446
1723765800	0.02188628	-0.000477	-2.13	0.02233062	0.02273936	0.02138866
1723679400	0.02236285	-0.000637	-2.77	0.0229986	0.02347169	0.02222542
1723593000	0.02299984	0.00042802	1.90	0.02255506	0.02339115	0.0222253
1723506600	0.02257182	0.00021576	0.97	0.02457152	0.02465987	0.02198983
1723420200	0.02235606	-0.000772	-3.34	0.0232213	0.02345958	0.02217052
1723333800	0.02312826	6.7E-5	0.29	0.0231339	0.02336448	0.02291382
1723247400	0.02306145	-0.000417	-1.78	0.02345974	0.02345974	0.02265346
1723161000	0.02347846	0.00252371	12.04	0.02091172	0.02380796	0.0208319
1723074600	0.02095475	-0.000321	-1.51	0.02129826	0.0219214	0.02074291
1722988200	0.02127528	0.00065351	3.17	0.02051727	0.02168528	0.02051727
1722901800	0.02062177	-0.001497	-6.77	0.02457152	0.02465987	0.01887536
1722815400	0.02211897	-0.000967	-4.19	0.02305422	0.02320817	0.0217826
1722729000	0.02308592	-0.000262	-1.12	0.0233402	0.02361697	0.022762
1722642600	0.02334752	-0.001444	-5.82	0.02486147	0.02489837	0.02325134
1722556200	0.02479149	0.00020384	0.83	0.02457152	0.02491936	0.02367118
1722469800	0.02458765	-0.000581	-2.31	0.02514464	0.02539101	0.02451907
1722383400	0.02516857	-0.000224	-0.88	0.02539314	0.0254517	0.02481543
1722297000	0.02539263	-0.000532	-2.05	0.02603908	0.0266	0.02527647
1722210600	0.02592429	5.1E-5	0.20	0.02576495	0.02594713	0.0255028
1722124200	0.02587304	6.8E-5	0.26	0.02580693	0.02636691	0.02534429
1722037800	0.02580537	0.00082222	3.29	0.02499971	0.02591749	0.02499971
1721951400	0.02498315	0.00013863	0.56	0.02485049	0.02511638	0.02412772
1721865000	0.02484452	-0.000217	-0.87	0.02506677	0.02549452	0.02476976
1721778600	0.02506116	-0.00062	-2.41	0.02568969	0.02573936	0.02487522
1721692200	0.02568116	-0.000125	-0.48	0.02603908	0.0261117	0.02532861
1721605800	0.02580664	0.00026775	1.05	0.02550888	0.02595209	0.02504331
1721519400	0.02553889	0.000168	0.66	0.02536317	0.02569613	0.025206
1721433000	0.02537089	0.00106663	4.39	0.02430782	0.02562988	0.02405393
1721346600	0.02430426	-8.0E-5	-0.33	0.02435225	0.02473975	0.0240274
1721260200	0.02438439	-0.000385	-1.55	0.02473436	0.02511726	0.02428451
1721173800	0.02476929	0.00016512	0.67	0.02464362	0.02483863	0.02374948
1721087400	0.02460417	0.0014	6.03	0.02603908	0.0261117	0.02368921
1721001000	0.02320417	0.0006972	3.10	0.02250899	0.02332917	0.02250899
1720914600	0.02250697	0.00051002	2.32	0.02199839	0.02272196	0.02195952
1720828200	0.02199695	0.00020077	0.92	0.02179281	0.02224361	0.02149913
1720741800	0.02179618	-0.000151	-0.69	0.02189539	0.02255066	0.02170098
1720655400	0.02194704	-0.000108	-0.49	0.0220165	0.02257225	0.02172556
1720569000	0.02205508	0.0005268	2.45	0.02154821	0.02213063	0.02139158
1720482600	0.02152828	0.00030242	1.42	0.02603908	0.0261117	0.02097357
1720396200	0.02122586	-0.000875	-3.96	0.02209604	0.02218473	0.0212175
1720309800	0.02210114	0.00055913	2.60	0.0214974	0.02222239	0.021299
1720223400	0.02154201	-0.000204	-0.94	0.02162881	0.02182654	0.02040718
1720137000	0.02174644	-0.001132	-4.95	0.02286178	0.02295087	0.02156764