ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
TapXTP
US$ 0,014436
-0,000098
(
-0,67%
)
Info
Posição Posição 1255
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,014436
Bolsa
BTRX
Venda
US$ 0,015064
Último Horário de Negociação
19:28:47
Volume (24h)
$ 0
Tamanho da Última Negociação
203.106,54
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,003926
Capitalização de Mercado Totalmente Diluída
US$ 144.360.300
Data de Gênese
17/12/2019
Variação Diária 0,014269-0,014551
Variação de 52 Semanas 0,002542-0,01697
Oferta em Circulação 3.777.481.820 / 10.000.000.000
37.77%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTPUSDT1https://bittrex.com/Market/Index?MarketName=USDT-XTP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTPBTC2https://bittrex.com/Market/Index?MarketName=BTC-XTP0-
7.1E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722XTP/ETHhttps://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fcETH3https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.014264210.000171821.204553213950.013544810.014817152309433.36514CX
40.013802160.000633874.59254203690.012945770.015294441732075.02385CX
120.01543958-0.00100355-6.499852975280.011424560.01612116980.58471CX
260.01543202-0.00099599-6.454048141460.011424560.016542012208474.5295CX
520.005623270.00881276156.7194888380.002541690.016970263156880.06662CX
1560.000561410.013874622471.388112070.000159080.0187067810636544.5381CX
2600.04094079-0.02650476-64.73924904720.000159080.27758339365328.19046CX

Sobre XTP

Tap is the one stop shop for anyone involved, or looking to get involved, with Crypto.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770000.014525190.000161541.120.014382620.014594930.014368570
17286906000.014363650.000518963.750.01385840.01458440.013820580
17286042000.01384469-9.7E-5-0.700.013930250.014081410.013544810
17285178000.01394215-0.000363-2.540.014294250.014375620.013875180
17284314000.01430512-5.3E-5-0.370.014328450.014532540.014229660
17283450000.0143584-9.7E-5-0.670.013972540.014817150.0139066516166033
17282586000.014455330.00018221.280.014264210.014468810.014222130
17281722000.014273138.0E-60.060.014301090.014344520.01419390
17280858000.014265250.000289282.070.013972540.014365330.013906650
17279994000.013975971.5E-50.110.013925850.014130760.0138040516166033
17279130000.0139606-4.5E-5-0.320.013991450.014325510.013795060
17278266000.01400574-0.000538-3.700.014566030.014739010.013852220
17277402000.01454334-0.000568-3.760.015073340.015080870.01447610
17276538000.0151111-2.9E-5-0.190.015152170.015180270.015053990
17275674000.015140081.8E-50.120.015140680.015226620.015054390
17274810000.015121870.000135110.900.014976080.015294440.014914660
17273946000.014986760.000500153.450.014534490.015121190.014414270
17273082000.01448661-0.000314-2.120.014781780.014861890.014480710
17272218000.014800710.000224521.540.014565290.014871680.014428790
17271354000.01457619-3.1E-5-0.210.01351590.014689620.0129457716166033
17270490000.01460711-9.9E-7-0.010.014576560.01470370.014352210
17269626000.01460819.7E-50.670.014536830.01460810.014438310
17268762000.014511311.8E-50.120.014472550.014743510.014357420
17267898000.014493560.000408182.900.014209390.014687050.014190260
17267034000.014085380.000223281.610.013868960.01411670.013627360
17266170000.01386210.000446193.330.013396210.01410720.013255980
17265306000.01341591-0.000187-1.370.01361040.013616860.013237510
17264442000.01360253-0.000202-1.460.013802160.01388950.013513080
17263578000.01380417-0.000131-0.940.013924640.013949060.01368650
17262714000.0139350.000554024.140.013379750.013952160.013261970
17261850000.013380980.000186031.410.013200490.0134680.01319550
17260986000.01319495-5.5E-5-0.420.013255450.013339880.012778210
17260122000.013250060.000111880.850.013100120.013347860.012978630
17259258000.013138180.000495593.920.01351590.01376330.0125892416166033
17258394000.012642590.000200141.610.012460240.012722660.012336520
17257530000.012442455.1E-50.410.012416780.012609360.0123610
17256666000.01239193-0.000523-4.050.012919150.013094840.012084470
17255802000.01291496-0.000399-3.000.013341210.01339430.012828380
17254938000.013314425.3E-50.400.01320630.013455820.012837850
17254074000.01326141-0.000346-2.540.013600620.013750870.013241470
17253210000.013607720.00043813.330.01351590.01376330.0129457716166033
17252346000.01316962-0.00039-2.880.013560180.013578920.013166420
17251482000.01355953-3.3E-5-0.240.013594480.013650.013516160
17250618000.01359236-6.4E-5-0.470.013638380.013772620.013319660
17249754000.013656264.4E-50.320.01357630.014069910.013542010
17248890000.01361252-0.000109-0.790.013684210.013846120.01332240
17248026000.01372182-0.000746-5.160.014461260.014534940.013345860
17247162000.0144682-0.000315-2.130.014802520.014822930.01446820
17246298000.014783516.2E-50.420.014765460.014950.01468370
17245434000.01472109-4.0E-6-0.030.014744430.014835140.014643340
17244570000.014725190.000836466.020.013888440.014908410.013888440
17243706000.01388873-0.000183-1.300.01351590.014174390.0129457716166033
17242842000.01407140.000475533.500.013571720.014119010.013545070
17241978000.01359587-6.4E-5-0.470.013661730.014106270.013480010
17241114000.013659880.00014111.040.01351590.01376330.0129457716166033
17240250000.01351878-0.000151-1.100.013682550.013849120.013518780
17239386000.013669330.000116210.860.013541980.01372260.013533840
17238522000.013553120.000306162.310.013239130.013760380.013149010
17237658000.01324696-0.000288-2.130.01351590.01376330.012945770
17236794000.01353541-0.000386-2.770.01392020.014206550.013452220
17235930000.013920950.000259061.900.013651740.01415780.013452150
17235066000.013661890.000130590.970.014199320.014199320.0133096316166033
17234202000.0135313-0.000467-3.340.014054990.014199220.0134190
17233338000.013998684.0E-50.290.01400210.014141660.013868890
17232474000.01395824-0.000252-1.770.014199320.014199320.01371130
17231610000.014210650.0015275212.040.012657090.014410080.012608780
17230746000.01268313-0.000194-1.510.012891050.013268220.012554920
17229882000.012877140.000395543.170.012418350.01312530.012418350
17229018000.0124816-0.000906-6.770.013953870.014047050.0114245616166033
17228154000.01338779-0.000585-4.190.013953870.014047050.01318420
17227290000.01397306-0.000158-1.120.014126960.014294480.0137770
17226426000.01413139-0.000874-5.820.015047730.015070060.014073180
17225562000.015005370.000123370.830.014872230.015082770.014327290
17224698000.014882-0.000352-2.310.015219120.015368240.014840490
17223834000.0152336-0.000136-0.880.015369530.015404970.015019860
17222970000.01536922-0.000322-2.050.01513140.01610.015131416166033
17222106000.015691013.1E-50.200.015594570.015704840.01543590
17221242000.015664.1E-50.260.015619980.015958920.015339960
17220378000.015619040.000497663.290.01513140.01568690.01513140
17219514000.015121388.4E-50.560.015041080.015202020.014603620
17218650000.01503747-0.000131-0.860.015171990.015430890.014992220
17217786000.0151686-0.000375-2.410.015549020.015579080.015056050
17216922000.01554386-7.6E-5-0.490.013091120.015709520.0123517116166033
17216058000.015619810.000162061.050.015439580.015707840.015157790
17215194000.015457750.000101690.660.015351390.015552920.015256260
17214330000.015356060.000645594.390.014712630.015512820.014558950
17213466000.01471047-4.8E-5-0.330.014739520.014974060.01454290
17212602000.01475897-0.000233-1.550.014970790.015202550.014698520
17211738000.014991940.00010.670.014915870.01503390.014374680
17210874000.0148920.000847376.030.013091120.014913780.0123517116166033
17210010000.014044630.000421993.100.013623860.014120280.013623860
17209146000.013622640.00030872.320.013314810.013752760.013291290