Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Posição 666
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 10866.908 | 15.62 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 169.741,00 | TRB/USDT | /cripto/Tellor-Tributes-TRB | 1 | /cripto/Tellor-Tributes-TRB | 59.8339340435 | 20 horas atrás |
| Coinbase | 3878.731 | 15.6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 60.508,00 | TRB/USD | /cripto/Tellor-Tributes-TRB | 2 | /cripto/Tellor-Tributes-TRB | 21.3565565133 | 20 horas atrás |
| OKX | 1756.309102 | 15.625 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 27.442,00 | TRB/USDT | /cripto/Tellor-Tributes-TRB | 3 | /cripto/Tellor-Tributes-TRB | 9.67035728738 | 20 horas atrás |
| DigiFinex | 630.5247 | 15.61 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 9.842,00 | TRB/USDT | /cripto/Tellor-Tributes-TRB | 4 | /cripto/Tellor-Tributes-TRB | 3.47171185332 | 20 horas atrás |
| LBank | 337.7154 | 15.53 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 5.244,00 | TRB/USDT | /cripto/Tellor-Tributes-TRB | 5 | /cripto/Tellor-Tributes-TRB | 1.85948394604 | 20 horas atrás |
| KuCoin | 282.6658 | 15.624 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 4.416,00 | TRB/USDT | /cripto/Tellor-Tributes-TRB | 6 | /cripto/Tellor-Tributes-TRB | 1.55637710686 | 20 horas atrás |
| Bitvavo | 161.36488993 | 13.4205 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 2.165,00 | TRB/EUR | /cripto/Tellor-Tributes-TRB | 7 | /cripto/Tellor-Tributes-TRB | 0.888486051507 | 20 horas atrás |
| Crypto.com | 106.506 | 15.605 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 1.662,00 | TRB/USD | /cripto/Tellor-Tributes-TRB | 8 | /cripto/Tellor-Tributes-TRB | 0.586429274936 | 20 horas atrás |
| Crypto.com | 77.496 | 15.62 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 1.210,00 | TRB/USDT | /cripto/Tellor-Tributes-TRB | 9 | /cripto/Tellor-Tributes-TRB | 0.426698243202 | 20 horas atrás |
| Gate | 63.56 | 15.625 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 993,00 | TRB/USDT | /cripto/Tellor-Tributes-TRB | 10 | /cripto/Tellor-Tributes-TRB | 0.349965680008 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 15.58 | 0.18 | 1.17 | 15.43 | 16.33 | 15.2 | 15019 |
| 1780444200 | 15.4 | -1.56 | -9.20 | 16.92 | 16.97 | 15.07 | 9762 |
| 1780357800 | 16.96 | 0.23 | 1.37 | 16.78 | 17.02 | 16.22 | 9282 |
| 1780271400 | 16.73 | 0.11 | 0.66 | 16.64 | 16.84 | 16.37 | 5523 |
| 1780185000 | 16.62 | 0.15 | 0.91 | 16.51 | 16.85 | 16.47 | 5513 |
| 1780098600 | 16.47 | -0.17 | -1.02 | 16.65 | 16.81 | 16.12 | 4649 |
| 1780012200 | 16.64 | -0.66 | -3.82 | 17.3 | 17.3 | 16.04 | 6446 |
| 1779925800 | 17.3 | -0.03 | -0.17 | 17.3 | 17.56 | 16.93 | 3750 |
| 1779839400 | 17.33 | -0.23 | -1.31 | 17.55 | 17.91 | 17.25 | 5855 |
| 1779753000 | 17.56 | 0.23 | 1.33 | 17.3 | 17.94 | 17.29 | 5092 |
| 1779666600 | 17.33 | -0.29 | -1.65 | 17.62 | 17.72 | 16.88 | 6164 |
| 1779580200 | 17.62 | 0.43 | 2.50 | 17.23 | 17.91 | 16.66 | 7107 |
| 1779493800 | 17.19 | -0.7 | -3.91 | 17.89 | 18.25 | 17.13 | 6575 |
| 1779407400 | 17.89 | 0.88 | 5.17 | 17.01 | 18.08 | 17.01 | 6931 |
| 1779321000 | 17.01 | -0.03 | -0.18 | 17.01 | 17.01 | 17.01 | 0 |
| 1779234600 | 17.04 | -0.13 | -0.76 | 17.17 | 17.37 | 16.92 | 2463 |
| 1779148200 | 17.17 | 0.47 | 2.81 | 16.85 | 17.33 | 16.71 | 2964 |
| 1779061800 | 16.7 | -0.67 | -3.86 | 17.32 | 17.39 | 16.39 | 1376 |
| 1778975400 | 17.37 | -0.78 | -4.30 | 18.12 | 18.32 | 17.06 | 5338 |
| 1778889000 | 18.15 | -0.96 | -5.02 | 19.09 | 19.22 | 17.9 | 5695 |
| 1778802600 | 19.11 | 0.07 | 0.37 | 19.03 | 19.52 | 18.67 | 2974 |
| 1778716200 | 19.04 | -0.42 | -2.16 | 19.46 | 20.32 | 18.87 | 3827 |
| 1778629800 | 19.46 | -0.74 | -3.66 | 20.19 | 20.26 | 19.25 | 1470 |
| 1778543400 | 20.2 | -0.65 | -3.12 | 20.75 | 20.82 | 20.08 | 1479 |
| 1778457000 | 20.85 | 0.61 | 3.01 | 20.27 | 21.17 | 20.01 | 3753 |
| 1778370600 | 20.24 | -0.26 | -1.27 | 20.5 | 20.94 | 20.22 | 4697 |
| 1778284200 | 20.5 | 0.8 | 4.06 | 19.77 | 20.78 | 19.63 | 8013 |
| 1778197800 | 19.7 | -0.36 | -1.79 | 20.12 | 20.14 | 19.5 | 4728 |
| 1778111400 | 20.06 | 0.28 | 1.42 | 19.84 | 20.73 | 19.64 | 9754 |
| 1778025000 | 19.78 | 0.25 | 1.28 | 19.53 | 20.05 | 19.53 | 4743 |
| 1777938600 | 19.53 | -0.26 | -1.31 | 19.78 | 20.3 | 19.25 | 8530 |
| 1777852200 | 19.79 | -1.53 | -7.18 | 21.36 | 21.61 | 19.74 | 7514 |
| 1777765800 | 21.32 | 0.44 | 2.11 | 20.66 | 21.55 | 19.63 | 13482 |
| 1777679400 | 20.88 | 1.55 | 8.02 | 19.18 | 22.3 | 18.31 | 78598 |
| 1777593000 | 19.33 | 1.07 | 5.86 | 18.31 | 19.69 | 18.18 | 15199 |
| 1777506600 | 18.26 | -0.3 | -1.62 | 18.6 | 19.22 | 17.72 | 5770 |
| 1777420200 | 18.56 | 0.29 | 1.59 | 18.31 | 18.74 | 18.09 | 2970 |
| 1777333800 | 18.27 | -0.41 | -2.19 | 18.68 | 18.96 | 17.88 | 5338 |
| 1777247400 | 18.68 | 0.33 | 1.80 | 18.35 | 18.85 | 18.21 | 5225 |
| 1777161000 | 18.35 | -0.37 | -1.98 | 18.71 | 19.1 | 18.09 | 3489 |
| 1777074600 | 18.72 | 0.26 | 1.41 | 18.5 | 19.26 | 18.33 | 5397 |
| 1776988200 | 18.46 | 0.14 | 0.76 | 18.36 | 18.5 | 17.62 | 5436 |
| 1776901800 | 18.32 | -0.26 | -1.40 | 18.55 | 19.12 | 18.27 | 5462 |
| 1776815400 | 18.58 | 0.3 | 1.64 | 18.32 | 18.66 | 18.06 | 9245 |
| 1776729000 | 18.28 | 0.3 | 1.67 | 17.92 | 18.99 | 17.74 | 17629 |
| 1776642600 | 17.98 | -1.06 | -5.57 | 19.03 | 19.89 | 17.64 | 27445 |
| 1776556200 | 19.04 | -1.47 | -7.17 | 20.49 | 21.77 | 18.52 | 42659 |
| 1776469800 | 20.51 | -2.75 | -11.82 | 23.37 | 23.37 | 19.33 | 100303 |
| 1776383400 | 23.26 | 6.98 | 42.87 | 16.31 | 23.34 | 16.27 | 168911 |
| 1776297000 | 16.28 | 0.95 | 6.20 | 15.33 | 16.43 | 15.33 | 14239 |
| 1776210600 | 15.33 | -0.55 | -3.46 | 15.96 | 15.96 | 15.14 | 5607 |
| 1776124200 | 15.88 | 0.73 | 4.82 | 15.15 | 16.01 | 14.96 | 5811 |
| 1776037800 | 15.15 | -0.86 | -5.37 | 16.01 | 16.01 | 15.02 | 6682 |
| 1775951400 | 16.01 | -0.12 | -0.74 | 16.15 | 16.38 | 15.59 | 9544 |
| 1775865000 | 16.13 | 1.2 | 8.04 | 14.93 | 16.52 | 14.7 | 21782 |
| 1775778600 | 14.93 | 0.22 | 1.50 | 14.74 | 15.2 | 14.74 | 5627 |
| 1775692200 | 14.71 | -0.79 | -5.10 | 15.43 | 15.46 | 14.7 | 2975 |
| 1775605800 | 15.5 | 0.89 | 6.09 | 14.61 | 15.53 | 14.37 | 5500 |
| 1775519400 | 14.61 | -0.3 | -2.01 | 14.91 | 15.16 | 14.56 | 1883 |
| 1775433000 | 14.91 | -0.05 | -0.33 | 14.96 | 14.99 | 14.52 | 2438 |
| 1775346600 | 14.96 | 0.4 | 2.75 | 14.56 | 15.14 | 14.49 | 420 |
| 1775260200 | 14.56 | -0.02 | -0.14 | 14.58 | 15.14 | 14.54 | 2658 |
| 1775173800 | 14.58 | -0.45 | -2.99 | 15.03 | 15.09 | 14.37 | 4255 |
| 1775087400 | 15.03 | -0.06 | -0.40 | 15.09 | 15.26 | 14.95 | 2792 |
| 1775001000 | 15.09 | 0.27 | 1.82 | 14.82 | 15.2 | 14.82 | 3629 |
| 1774914600 | 14.82 | 0.32 | 2.21 | 14.5 | 15.33 | 14.5 | 3170 |
| 1774828200 | 14.5 | -0.39 | -2.62 | 14.88 | 14.96 | 14.17 | 3875 |
| 1774741800 | 14.89 | -0.11 | -0.73 | 15 | 15.27 | 14.79 | 2743 |
| 1774655400 | 15 | -0.33 | -2.15 | 15.37 | 15.48 | 14.9 | 4661 |
| 1774569000 | 15.33 | -0.66 | -4.13 | 16.05 | 16.05 | 15.25 | 4509 |
| 1774482600 | 15.99 | 0.39 | 2.50 | 15.6 | 16.28 | 15.6 | 4251 |
| 1774396200 | 15.6 | -0.06 | -0.38 | 15.66 | 15.67 | 15.45 | 42 |
| 1774309800 | 15.66 | 0.27 | 1.75 | 15.33 | 16.05 | 15.25 | 4160 |
| 1774223400 | 15.39 | -0.69 | -4.29 | 15.55 | 15.97 | 15.13 | 3229 |
| 1774137000 | 16.08 | -0.21 | -1.29 | 16.29 | 16.73 | 16.08 | 2248 |
| 1774050600 | 16.29 | 0.18 | 1.12 | 16.14 | 16.51 | 16.11 | 2805 |
| 1773964200 | 16.11 | -0.02 | -0.12 | 16.13 | 16.16 | 15.74 | 2833 |
| 1773877800 | 16.13 | -0.73 | -4.33 | 16.86 | 17.05 | 15.83 | 6089 |
| 1773791400 | 16.86 | -0.4 | -2.32 | 17.26 | 17.27 | 16.67 | 5052 |
| 1773705000 | 17.26 | 1.01 | 6.22 | 16.28 | 17.3 | 16.2 | 8463 |
| 1773618600 | 16.25 | 0.13 | 0.81 | 16.12 | 16.48 | 16.02 | 3037 |
| 1773532200 | 16.12 | -0.16 | -0.98 | 16.29 | 16.38 | 15.96 | 2502 |
| 1773445800 | 16.28 | -0.07 | -0.43 | 16.37 | 16.79 | 16.12 | 8036 |
| 1773359400 | 16.35 | 0.42 | 2.64 | 16.04 | 16.47 | 15.75 | 9061 |
| 1773273000 | 15.93 | 0.59 | 3.85 | 15.31 | 16.14 | 15.14 | 7800 |
| 1773186600 | 15.34 | 0.21 | 1.39 | 15.13 | 15.71 | 15.13 | 5594 |
| 1773100200 | 15.13 | 0.51 | 3.49 | 14.64 | 15.64 | 14.58 | 19096 |
| 1773013800 | 14.62 | 0.03 | 0.21 | 14.59 | 15.09 | 14.4 | 6674 |
| 1772927400 | 14.59 | -0.09 | -0.61 | 14.65 | 15.04 | 14.4 | 5556 |
| 1772841000 | 14.68 | -0.18 | -1.21 | 14.87 | 15.69 | 14.5 | 11254 |
| 1772754600 | 14.86 | -0.12 | -0.80 | 14.95 | 15.18 | 14.55 | 7655 |
| 1772668200 | 14.98 | 0.47 | 3.24 | 14.48 | 15.29 | 14.4 | 15465 |
|
TRB/BTC 0,00022700 BTC
+0,00%
|
TRB/EUR 12,91 €
-3,87%
|
|
TRB/USD $ 15,01
-3,41%
|
TRB/GBP £ 10,77
-0,53%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
