Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03173 | Gate.io | 1800015.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.692,41 | 1752679554 | TLOS/USDT | https://gate.io/trade/TLOS_USDT | USDT | 1 | https://gate.io/trade/TLOS_USDT | 49.899716931 | 19 mins atrás |
| 0.03184 | Kucoin | 1778391.3974 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57.759,11 | 1752679889 | TLOS/USDT | https://trade.kucoin.com/TLOS-USDT | USDT | 2 | https://trade.kucoin.com/TLOS-USDT | 49.300269641 | 14 mins atrás |
| 0.03358 | HTX | 14985.7484 | /cdn/crypto/logos/exchanges/HUOB.png | $ 480,89 | 1752665048 | TLOS/USDT | https://www.huobi.com/en-us/exchange/tlos_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tlos_usdt | 0.415432417168 | 4 horas atrás |
| 2.6E-7 | Kucoin | 13872.8564 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003762 | 1752679889 | TLOS/BTC | https://trade.kucoin.com/TLOS-BTC | BTC | 4 | https://trade.kucoin.com/TLOS-BTC | 0.3845810108 | 14 mins atrás |
| 0.2297 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752624121 | TLOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLOS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/TLOS | 0 | 16 horas atrás |
| 0.07988 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752624137 | TLOS/USDT | https://exchange.latoken.com/exchange/TLOS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TLOS-USDT | 0 | 16 horas atrás |
| 2.87E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752624135 | TLOS/BTC | https://gate.io/trade/TLOS_BTC | BTC | 7 | https://gate.io/trade/TLOS_BTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02831972 | 0.00250129 | 8.83232602582 | 0.02662153 | 0.0375286 | 7181.07514286 | CX |
| 4 | 0.04079346 | -0.00997245 | -24.4461979935 | 0.00209337 | 0.30083337 | 4828.68146429 | CX |
| 12 | 0.24494913 | -0.21412812 | -87.4173833563 | 0.00209337 | 0.32070269 | 5682.96034881 | CX |
| 26 | 0.1907701 | -0.15994909 | -83.8438990177 | 0.00209337 | 0.32070269 | 4849.66516961 | CX |
| 52 | 0.22568374 | -0.19486273 | -86.3432739993 | 0.00209337 | 0.38415 | 3650674.7689 | CX |
| 156 | 0.17370642 | -0.14288541 | -82.2568388664 | 0.00209337 | 0.61572924 | 1849123.30925 | CX |
| 260 | 0.2262255 | -0.19540449 | -86.3759788353 | 0.00209337 | 1.42853202 | 1427016.3552 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.03061767 | -0.001768 | -5.46 | 0.03236154 | 0.033959 | 0.03017324 | 6100 |
| 1752537000 | 0.03238596 | -0.003253 | -9.13 | 0.0358104 | 0.0375286 | 0.03231144 | 7279 |
| 1752450600 | 0.0356385 | 0.00159968 | 4.70 | 0.03404841 | 0.03584099 | 0.0340402 | 3336 |
| 1752364200 | 0.03403882 | 0.00227845 | 7.17 | 0.03294005 | 0.03538902 | 0.0316656 | 4204 |
| 1752277800 | 0.03176037 | 0.00279038 | 9.63 | 0.02897875 | 0.0352326 | 0.02822208 | 10951 |
| 1752191400 | 0.02896999 | -0.001112 | -3.70 | 0.03005542 | 0.0300915 | 0.02662153 | 8899 |
| 1752105000 | 0.03008205 | 0.00174855 | 6.17 | 0.02831972 | 0.03165669 | 0.02817802 | 9494 |
| 1752018600 | 0.0283335 | -0.003066 | -9.76 | 0.03139571 | 0.03251819 | 0.02713549 | 3936 |
| 1751932200 | 0.03139917 | -0.001345 | -4.11 | 0.0327567 | 0.033728 | 0.03013304 | 1877 |
| 1751845800 | 0.0327441 | -0.001895 | -5.47 | 0.0346224 | 0.0346432 | 0.0326217 | 2379 |
| 1751759400 | 0.03463904 | 3.8E-5 | 0.11 | 0.03459584 | 0.0357093 | 0.03451584 | 705 |
| 1751673000 | 0.03460118 | -0.000469 | -1.34 | 0.0350848 | 0.03598046 | 0.03378535 | 2916 |
| 1751586600 | 0.03507055 | -0.00087 | -2.42 | 0.03596869 | 0.03610436 | 0.03481074 | 6526 |
| 1751500200 | 0.03594096 | 0.00113718 | 3.27 | 0.03383487 | 0.03594096 | 0.03325324 | 1219 |
| 1751413800 | 0.03480378 | -0.000546 | -1.54 | 0.03546266 | 0.035479 | 0.0337888 | 1556 |
| 1751327400 | 0.0353496 | -0.000422 | -1.18 | 0.04223894 | 0.04238216 | 0.03444683 | 2194 |
| 1751241000 | 0.035772 | 0.00249381 | 7.49 | 0.03326827 | 0.03578586 | 0.03324409 | 2294 |
| 1751154600 | 0.03327819 | 6.2E-5 | 0.19 | 0.03317031 | 0.03442336 | 0.03314489 | 6176 |
| 1751068200 | 0.0332165 | -0.009114 | -21.53 | 0.04223894 | 0.04238216 | 0.0320532 | 210 |
| 1750981800 | 0.04233006 | 0 | 0.00 | 0.04223894 | 0.04238216 | 0.04201382 | 266 |
| 1750895400 | 0.04233006 | 0.00631617 | 17.54 | 0.04223894 | 0.04238216 | 0.04201382 | 266 |
| 1750809000 | 0.03601389 | -0.003018 | -7.73 | 0.03902862 | 0.03927511 | 0.03597902 | 146 |
| 1750722600 | 0.03903182 | 0.00169512 | 4.54 | 0.03728691 | 0.03909958 | 0.03449826 | 3314 |
| 1750636200 | 0.0373367 | -0.001151 | -2.99 | 0.03898042 | 0.03924842 | 0.03445461 | 34527 |
| 1750549800 | 0.03848728 | -0.002822 | -6.83 | 0.04132711 | 0.04147748 | 0.03721504 | 3143 |
| 1750463400 | 0.04130954 | 0.00047923 | 1.17 | 0.3004962 | 0.30083337 | 0.00209337 | 7824 |
| 1750377000 | 0.04083031 | -2.5E-5 | -0.06 | 0.04090981 | 0.04309245 | 0.03850815 | 2937 |
| 1750290600 | 0.04085562 | 1.9E-5 | 0.05 | 0.04079346 | 0.04201952 | 0.04041533 | 514 |
| 1750204200 | 0.04083692 | -0.001971 | -4.60 | 0.04268656 | 0.30627609 | 0.03940634 | 13567 |
| 1750117800 | 0.04280797 | 0.00056772 | 1.34 | 0.04223894 | 0.04503664 | 0.04201382 | 4658 |
| 1750031400 | 0.04224025 | 0.00321409 | 8.24 | 0.0390049 | 0.04337798 | 0.03799 | 7807 |
| 1749945000 | 0.03902616 | 0.00081706 | 2.14 | 0.0381765 | 0.03980306 | 0.03671534 | 9005 |
| 1749858600 | 0.0382091 | -0.00633 | -14.21 | 0.0423707 | 0.04260014 | 0.03683613 | 10306 |
| 1749772200 | 0.04453866 | -3.0E-6 | -0.01 | 0.04456504 | 0.04783887 | 0.0423223 | 2038 |
| 1749685800 | 0.04454171 | -0.007232 | -13.97 | 0.05182929 | 0.05182929 | 0.04451604 | 6784 |
| 1749599400 | 0.05177378 | 0.00107186 | 2.11 | 0.09011798 | 0.31445444 | 0.0509391 | 1920 |
| 1749513000 | 0.05070192 | -0.00218 | -4.12 | 0.09011798 | 0.31386512 | 0.0505653 | 765 |
| 1749426600 | 0.05288213 | 4.3E-5 | 0.08 | 0.30295731 | 0.30326644 | 0.05166081 | 1493 |
| 1749340200 | 0.05283928 | -0.002522 | -4.56 | 0.29945907 | 0.30039047 | 0.05188552 | 7468 |
| 1749253800 | 0.05536137 | 0.00863782 | 18.49 | 0.04667896 | 0.05643754 | 0.04653109 | 15933 |
| 1749167400 | 0.04672355 | -0.007792 | -14.29 | 0.05451437 | 0.05474396 | 0.04654523 | 1507 |
| 1749081000 | 0.05451549 | -0.006633 | -10.85 | 0.06120864 | 0.06250549 | 0.05446377 | 40646 |
| 1748994600 | 0.06114824 | 0.00289129 | 4.96 | 0.05821285 | 0.06133787 | 0.05821285 | 1957 |
| 1748908200 | 0.05825695 | 8.6E-5 | 0.15 | 0.05811106 | 0.05932308 | 0.05443695 | 1922 |
| 1748821800 | 0.05817071 | -0.001521 | -2.55 | 0.06069331 | 0.06103186 | 0.05731522 | 17047 |
| 1748735400 | 0.0596913 | 0.0004446 | 0.75 | 0.05935429 | 0.06181308 | 0.05811051 | 904 |
| 1748649000 | 0.0592467 | -0.004029 | -6.37 | 0.06556086 | 0.06579585 | 0.05913212 | 6594 |
| 1748562600 | 0.06327612 | 0.0018291 | 2.98 | 0.06143949 | 0.30901588 | 0.06139717 | 3806 |
| 1748476200 | 0.06144702 | 0.00143652 | 2.39 | 0.05991405 | 0.06468187 | 0.05978258 | 3136 |
| 1748389800 | 0.0600105 | -0.008947 | -12.97 | 0.06897025 | 0.06947212 | 0.05979486 | 46951 |
| 1748303400 | 0.06895718 | 0.00033958 | 0.49 | 0.06869497 | 0.07154655 | 0.0660369 | 19109 |
| 1748217000 | 0.0686176 | 0.0104174 | 17.90 | 0.05821022 | 0.07064805 | 0.04652476 | 11960 |
| 1748130600 | 0.0582002 | -0.01563 | -21.17 | 0.07404176 | 0.07646349 | 0.05819163 | 21982 |
| 1748044200 | 0.07383 | -0.014327 | -16.25 | 0.08821043 | 0.32070269 | 0.07382071 | 15466 |
| 1747957800 | 0.08815661 | -0.000701 | -0.79 | 0.08885006 | 0.31609574 | 0.08676645 | 1872 |
| 1747871400 | 0.08885712 | 0.002251 | 2.60 | 0.08651819 | 0.30759695 | 0.08397129 | 800 |
| 1747785000 | 0.08660612 | -3.3E-5 | -0.04 | 0.08667216 | 0.08938101 | 0.08478068 | 5228 |
| 1747698600 | 0.08663866 | -0.000221 | -0.25 | 0.08730817 | 0.30697233 | 0.08390772 | 10699 |
| 1747612200 | 0.0868594 | 0.00119008 | 1.39 | 0.29626654 | 0.29681537 | 0.08475009 | 836 |
| 1747525800 | 0.08566932 | -0.00341 | -3.83 | 0.08902742 | 0.08992764 | 0.08459081 | 1559 |
| 1747439400 | 0.08907978 | -0.002297 | -2.51 | 0.09237899 | 0.09267017 | 0.08792115 | 756 |
| 1747353000 | 0.09137634 | 0.00126387 | 1.40 | 0.09011798 | 0.0924418 | 0.08933012 | 79 |
| 1747266600 | 0.09011247 | -0.002663 | -2.87 | 0.09268973 | 0.09346549 | 0.08957182 | 780 |
| 1747180200 | 0.09277524 | 0.00115055 | 1.26 | 0.09047311 | 0.09416529 | 0.08733387 | 1393 |
| 1747093800 | 0.09162469 | -0.045721 | -33.29 | 0.08855423 | 0.09310117 | 0.08512891 | 2338 |
| 1747007400 | 0.13734596 | 0.04947658 | 56.31 | 0.09016475 | 0.13805103 | 0.08851316 | 756 |
| 1746921000 | 0.08786938 | 0.00038505 | 0.44 | 0.09016475 | 0.29697876 | 0.08568913 | 3173 |
| 1746834600 | 0.08748433 | -0.003237 | -3.57 | 0.0877589 | 0.29608245 | 0.08597962 | 1684 |
| 1746748200 | 0.09072176 | 0.0082122 | 9.95 | 0.27857514 | 0.27892023 | 0.08284019 | 8477 |
| 1746661800 | 0.08250956 | -0.00074 | -0.89 | 0.27807143 | 0.27829356 | 0.08232731 | 1158 |
| 1746575400 | 0.08324911 | 0.00078081 | 0.95 | 0.08238911 | 0.27184872 | 0.08089246 | 1507 |
| 1746489000 | 0.0824683 | 0.00049021 | 0.60 | 0.08199479 | 0.272078 | 0.08162721 | 772 |
| 1746402600 | 0.08197809 | -0.00236 | -2.80 | 0.27548214 | 0.2755055 | 0.08197809 | 153 |
| 1746316200 | 0.08433784 | -0.001871 | -2.17 | 0.08629415 | 0.27804867 | 0.08352651 | 1112 |
| 1746229800 | 0.08620841 | -0.002502 | -2.82 | 0.088872 | 0.27901574 | 0.0852371 | 423 |
| 1746143400 | 0.08871046 | 0.00295948 | 3.45 | 0.08581341 | 0.08943245 | 0.08468114 | 5372 |
| 1746057000 | 0.08575098 | -0.002826 | -3.19 | 0.27075491 | 0.27291507 | 0.08530672 | 6891 |
| 1745970600 | 0.08857653 | 0.00013786 | 0.16 | 0.08836741 | 0.09147115 | 0.08727262 | 1062 |
| 1745884200 | 0.08843867 | -0.0016 | -1.78 | 0.08997831 | 0.0910025 | 0.08761314 | 1213 |
| 1745797800 | 0.09003902 | -0.000842 | -0.93 | 0.27159148 | 0.27262603 | 0.08764602 | 714 |
| 1745711400 | 0.09088142 | -9.6E-5 | -0.11 | 0.0910656 | 0.09429363 | 0.08926869 | 1089 |
| 1745625000 | 0.09097738 | 0.0007657 | 0.85 | 0.09016475 | 0.09354793 | 0.08851316 | 1601 |
| 1745538600 | 0.09021168 | 0.00838362 | 10.25 | 0.24494913 | 0.2662967 | 0.08157524 | 1356 |
| 1745452200 | 0.08182806 | 0 | 0.00 | 0.24494913 | 0.24528317 | 0.08157524 | 2553 |
| 1745365800 | 0.08182806 | -0.001958 | -2.34 | 0.24494913 | 0.24528317 | 0.08157524 | 2553 |
| 1745279400 | 0.0837863 | -0.000451 | -0.54 | 0.24466003 | 0.24969 | 0.08341762 | 1132 |
| 1745193000 | 0.08423735 | 0.00080514 | 0.97 | 0.08335651 | 0.24412076 | 0.08295097 | 652 |
| 1745106600 | 0.08343221 | -0.001037 | -1.23 | 0.08448383 | 0.24229808 | 0.08309419 | 4574 |
| 1745020200 | 0.08446907 | 0.00043419 | 0.52 | 0.08407209 | 0.24396894 | 0.08352514 | 750 |
| 1744933800 | 0.08403488 | 0.00154273 | 1.87 | 0.08236219 | 0.24108335 | 0.082239 | 786 |
| 1744847400 | 0.08249215 | -0.001143 | -1.37 | 0.08366934 | 0.08676266 | 0.08214201 | 1007 |
|
TLOS/BTC 0,00000026 BTC
+0,00%
|
TLOS/EUR 0,026529 €
+0,60%
|
|
TLOS/USD $ 0,030821
+0,63%
|
TLOS/GBP £ 0,022991
+0,54%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
