ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TelosTLOS
US$ 0,038829
-0,0002
(
-0,51%
)
Info
Posição Posição 454
Plataforma EOS
Token
Não Minerável
Oferta
US$ 0,002099
Bolsa
KUCN
Venda
US$ 0,039878
Último Horário de Negociação
02:02:00
Volume (24h)
$ 212.831
Tamanho da Última Negociação
5,40
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,039892
Capitalização de Mercado Totalmente Diluída
US$ 388.286.700.000
Data de Gênese
19/02/2019
Variação Diária 0,038804-0,039032
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 419.999.963 / 10.000.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0395Gate.io228178.46/cdn/crypto/logos/exchanges/GATE.png$ 9.006,571750730937TLOS/USDThttps://gate.io/trade/TLOS_USDTUSDT1https://gate.io/trade/TLOS_USDT54.71922881415 mins atrás
0.03944Kucoin183465.2541/cdn/crypto/logos/exchanges/KUCN.png$ 7.248,111750731059TLOS/USDThttps://trade.kucoin.com/TLOS-USDTUSDT2https://trade.kucoin.com/TLOS-USDT43.996603441512 mins atrás
0.03948HTX5267.5633/cdn/crypto/logos/exchanges/HUOB.png$ 207,961750723761TLOS/USDThttps://www.huobi.com/en-us/exchange/tlos_usdtUSDT3https://www.huobi.com/en-us/exchange/tlos_usdt1.263208637242 horas atrás
3.7E-7Kucoin87.3992/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000341750731059TLOS/BTChttps://trade.kucoin.com/TLOS-BTCBTC4https://trade.kucoin.com/TLOS-BTC0.020959107283712 mins atrás
0.2296DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750723321TLOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLOSUSDT5https://www.digifinex.com/en-ww/trade/USDT/TLOS02 horas atrás
0.07988LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750723333TLOS/USDThttps://exchange.latoken.com/exchange/TLOS-USDTUSDT6https://exchange.latoken.com/exchange/TLOS-USDT02 horas atrás
2.87E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750723333TLOS/BTChttps://gate.io/trade/TLOS_BTCBTC7https://gate.io/trade/TLOS_BTC02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre TLOS

Telos provides a secure, stable, cost-effective network for deploying Dapps.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17507226000.039031820.001695124.540.037286910.039099580.034498263314
17506362000.0373367-0.001151-2.990.038980420.039248420.0344546134527
17505498000.03848728-0.002822-6.830.041327110.041477480.037215043143
17504634000.041309540.000479231.170.30049620.300833370.002093377824
17503770000.04083031-2.5E-5-0.060.040909810.043092450.038508152937
17502906000.040855621.9E-50.050.040793460.042019520.04041533514
17502042000.04083692-0.001971-4.600.042686560.306276090.0394063413567
17501178000.042807970.000567721.340.042238940.045036640.042013824658
17500314000.042240250.003214098.240.03900490.043377980.037997807
17499450000.039026160.000817062.140.03817650.039803060.036715349005
17498586000.0382091-0.00633-14.210.04237070.042600140.0368361310306
17497722000.04453866-3.0E-6-0.010.044565040.047838870.04232232038
17496858000.04454171-0.007232-13.970.051829290.051829290.044516046784
17495994000.051773780.001071862.110.090117980.314454440.05093911920
17495130000.05070192-0.00218-4.120.090117980.313865120.0505653765
17494266000.052882134.3E-50.080.302957310.303266440.051660811493
17493402000.05283928-0.002522-4.560.299459070.300390470.051885527468
17492538000.055361370.0086378218.490.046678960.056437540.0465310915933
17491674000.04672355-0.007792-14.290.054514370.054743960.046545231507
17490810000.05451549-0.006633-10.850.061208640.062505490.0544637740646
17489946000.061148240.002891294.960.058212850.061337870.058212851957
17489082000.058256958.6E-50.150.058111060.059323080.054436951922
17488218000.05817071-0.001521-2.550.060693310.061031860.0573152217047
17487354000.05969130.00044460.750.059354290.061813080.05811051904
17486490000.0592467-0.004029-6.370.065560860.065795850.059132126594
17485626000.063276120.00182912.980.061439490.309015880.061397173806
17484762000.061447020.001436522.390.059914050.064681870.059782583136
17483898000.0600105-0.008947-12.970.068970250.069472120.0597948646951
17483034000.068957180.000339580.490.068694970.071546550.066036919109
17482170000.06861760.010417417.900.058210220.070648050.0465247611960
17481306000.0582002-0.01563-21.170.074041760.076463490.0581916321982
17480442000.07383-0.014327-16.250.088210430.320702690.0738207115466
17479578000.08815661-0.000701-0.790.088850060.316095740.086766451872
17478714000.088857120.0022512.600.086518190.307596950.08397129800
17477850000.08660612-3.3E-5-0.040.086672160.089381010.084780685228
17476986000.08663866-0.000221-0.250.087308170.306972330.0839077210699
17476122000.08685940.001190081.390.296266540.296815370.08475009836
17475258000.08566932-0.00341-3.830.089027420.089927640.084590811559
17474394000.08907978-0.002297-2.510.092378990.092670170.08792115756
17473530000.091376340.001263871.400.090117980.09244180.0893301279
17472666000.09011247-0.002663-2.870.092689730.093465490.08957182780
17471802000.092775240.001150551.260.090473110.094165290.087333871393
17470938000.09162469-0.045721-33.290.088554230.093101170.085128912338
17470074000.137345960.0494765856.310.090164750.138051030.08851316756
17469210000.087869380.000385050.440.090164750.296978760.085689133173
17468346000.08748433-0.003237-3.570.08775890.296082450.085979621684
17467482000.090721760.00821229.950.278575140.278920230.082840198477
17466618000.08250956-0.00074-0.890.278071430.278293560.082327311158
17465754000.083249110.000780810.950.082389110.271848720.080892461507
17464890000.08246830.000490210.600.081994790.2720780.08162721772
17464026000.08197809-0.00236-2.800.275482140.27550550.08197809153
17463162000.08433784-0.001871-2.170.086294150.278048670.083526511112
17462298000.08620841-0.002502-2.820.0888720.279015740.0852371423
17461434000.088710460.002959483.450.085813410.089432450.084681145372
17460570000.08575098-0.002826-3.190.270754910.272915070.085306726891
17459706000.088576530.000137860.160.088367410.091471150.087272621062
17458842000.08843867-0.0016-1.780.089978310.09100250.087613141213
17457978000.09003902-0.000842-0.930.271591480.272626030.08764602714
17457114000.09088142-9.6E-5-0.110.09106560.094293630.089268691089
17456250000.090977380.00076570.850.090164750.093547930.088513161601
17455386000.090211680.0083836210.250.244949130.26629670.081575241356
17454522000.0818280600.000.244949130.245283170.081575242553
17453658000.08182806-0.001958-2.340.244949130.245283170.081575242553
17452794000.0837863-0.000451-0.540.244660030.249690.083417621132
17451930000.084237350.000805140.970.083356510.244120760.08295097652
17451066000.08343221-0.001037-1.230.084483830.242298080.083094194574
17450202000.084469070.000434190.520.084072090.243968940.08352514750
17449338000.084034880.001542731.870.082362190.241083350.082239786
17448474000.08249215-0.001143-1.370.083669340.086762660.082142011007
17447610000.08363505-0.00255-2.960.082871620.088444070.08274803684
17446746000.086184810.003486614.220.082858610.243943250.082820452546
17445882000.0826982-8.5E-5-0.100.244949130.245283170.081575242726
17445018000.082783320.001083951.330.081741650.090030850.079627362976
17444154000.081699370.000442210.540.081064510.08656960.081008922556
17443290000.08125716-0.004751-5.520.236844280.236844280.080661473409
17442426000.08600845-0.003755-4.180.093173690.217496340.079211424084
17441562000.0897633900.000.093173690.093901520.08838171267
17440698000.0897633900.000000
17439834000.0897633900.000000
17438970000.089763390.002565662.940.093173690.093901520.08838171267
17438106000.08719773-0.004383-4.790.093173690.093901520.087152814536
17437242000.09158109-0.000921-1.000.092377420.096716110.088121711370
17436378000.09250218-0.004583-4.720.097097790.098987850.092405562447
17435514000.09708510.003110163.310.09410780.10055370.09326649521
17434650000.09397494-0.003122-3.220.107741360.235917180.093338121256
17433786000.097097050.001399621.460.095803790.097704720.093454566760
17432922000.09569743-0.002118-2.170.242077840.242697580.09394831567
17432058000.09781587-0.008486-7.980.10630340.107619510.096185987205
17431194000.106301580.000308310.290.107741360.112908640.105520962380
17430330000.105993270.00897439.250.096969540.106581760.095812542532
17429466000.09701897-0.000711-0.730.251173670.251173670.09639562571
17428602000.097729490.002609852.740.095410410.101418580.09413686591
17427738000.09511964-0.000397-0.420.095685440.100137250.09240001777
17426874000.095516480.000522230.550.094951850.099366840.092542032076