TenXcoinTXC

US$ 0,023419

-0,000641

(

-2,66%

)

Links Oficiais

Website

Anúncio

Info

Posição 1122

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002007

Bolsa

Venda

US$ 0,003346

Último Horário de Negociação

10:19:51

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010105

Capitalização de Mercado Totalmente Diluída

US$ 2.341.901.000

Data de Gênese

17/08/2018

Variação Diária 0,023387-0,024258

Variação de 52 Semanas 0,01202-0,025824

Oferta em Circulação 100.000.000.000 / 100.000.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0065	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1730678531	TXC/USDT	https://exchange.latoken.com/exchange/TXC-USDT	USDT	1	https://exchange.latoken.com/exchange/TXC-USDT	22 horas atrás
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1730678531	TXC/BTC	https://exchange.latoken.com/exchange/TXC-BTC	BTC	2	https://exchange.latoken.com/exchange/TXC-BTC	22 horas atrás
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1730678531	TXC/ETH	https://exchange.latoken.com/exchange/TXC-ETH	ETH	3	https://exchange.latoken.com/exchange/TXC-ETH	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02387512	-0.00045611	-1.91039877496	0.02353343	0.02574383	0	CX
4	0.02126257	0.00215644	10.1419536773	0.02061167	0.02574383	0	CX
12	0.02160766	0.00181135	8.3829068025	0.01838941	0.02574383	0	CX
26	0.02201123	0.00140778	6.39573526786	0.0173852	0.02574383	0	CX
52	0.01214722	0.01127179	92.7931658437	0.01201989	0.0258243	0	CX
156	0.02201421	0.0014048	6.3813327846	0.00542845	0.0258243	0	CX
260	0.00046	0.02295901	4991.08913043	0.00016838	0.03092709	39409.7801418	CX

TenXcoin provides a way for brands to directly engage with consumers, building a digital economy inside Apps and DApps enabling users to earn TXC by performing valuable actions.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730677800	0.02410268	-0.000127	-0.52	0.02425822	0.02425822	0.02361992
1730591400	0.02422983	-8.0E-5	-0.33	0.02434494	0.02445051	0.02418431
1730505000	0.02430937	-0.000302	-1.23	0.02457272	0.02503821	0.02409096
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844
1730332200	0.02534011	-7.8E-5	-0.31	0.02545007	0.02551765	0.02500549
1730245800	0.02541765	0.00095936	3.92	0.0244136	0.02574383	0.02440282
1730159400	0.02445829	0.00067623	2.84	0.02387512	0.02456814	0.02353343
1730073000	0.02378206	0.00031806	1.36	0.02345	0.02387721	0.02339938
1729986600	0.023464	0.0002566	1.11	0.02332078	0.02355504	0.02322737
1729900200	0.0232074	-0.000624	-2.62	0.02387512	0.0240549	0.02294077
1729813800	0.02383093	0.00049619	2.13	0.02332484	0.02406006	0.02328182
1729727400	0.02333474	-0.000236	-1.00	0.02356408	0.02356583	0.02282374
1729641000	0.02357028	-5.0E-5	-0.21	0.02356855	0.02370767	0.02330225
1729554600	0.02362075	-0.00053	-2.19	0.02414092	0.02429757	0.02339329
1729468200	0.02415098	0.00023062	0.96	0.02393272	0.02425611	0.02383031
1729381800	0.02392036	-3.0E-5	-0.13	0.02396205	0.02401593	0.02381313
1729295400	0.0239503	0.00039078	1.66	0.02108887	0.02414461	0.02103131
1729209000	0.02355952	-0.000118	-0.50	0.02108887	0.02360549	0.02103131
1729122600	0.02367776	0.00030429	1.30	0.0234262	0.02392588	0.02337618
1729036200	0.02337347	0.00023357	1.01	0.02311991	0.02372856	0.02270195
1728949800	0.0231399	0.00117157	5.33	0.02108887	0.02326734	0.02103131
1728863400	0.02196833	-0.000135	-0.61	0.02214054	0.02214335	0.02171347
1728777000	0.02210355	0.00024582	1.12	0.02188659	0.02220967	0.02186522
1728690600	0.02185773	0.00078972	3.75	0.02108887	0.02219365	0.02103131
1728604200	0.02106801	-0.000148	-0.70	0.02119821	0.02142823	0.02061167
1728517800	0.02121631	-0.000552	-2.54	0.02175212	0.02187595	0.0211144
1728431400	0.02176867	-8.1E-5	-0.37	0.02180417	0.02211473	0.02165383
1728345000	0.02184974	-0.000148	-0.67	0.02126257	0.02254784	0.02116229
1728258600	0.02199725	0.00027727	1.28	0.02170641	0.02201776	0.02164237
1728172200	0.02171998	1.2E-5	0.06	0.02176254	0.02182863	0.02159941
1728085800	0.02170799	0.00044021	2.07	0.02126257	0.02186029	0.02116229
1727999400	0.02126778	2.3E-5	0.11	0.02119151	0.02150333	0.02100617
1727913000	0.0212444	-6.9E-5	-0.32	0.02129135	0.02179969	0.02099249
1727826600	0.02131309	-0.000818	-3.70	0.02216569	0.02242893	0.02107946
1727740200	0.02213118	-0.000864	-3.76	0.0229377	0.02294915	0.02202885
1727653800	0.02299516	-4.4E-5	-0.19	0.02305766	0.02310041	0.02290825
1727567400	0.02303926	2.8E-5	0.12	0.02304017	0.02317094	0.02290886
1727481000	0.02301154	0.0002056	0.90	0.02278969	0.02327415	0.02269623
1727394600	0.02280594	0.0007611	3.45	0.02211771	0.02301051	0.02193476
1727308200	0.02204484	-0.000478	-2.12	0.02249402	0.02261592	0.02203587
1727221800	0.02252282	0.00034167	1.54	0.02216458	0.02263082	0.02195686
1727135400	0.02218115	-4.7E-5	-0.21	0.02030185	0.02235377	0.01985501
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.0223752	0.02184032
1726962600	0.02222972	0.00014729	0.67	0.02212127	0.02222972	0.02197135
1726876200	0.02208243	2.7E-5	0.12	0.02202345	0.02243579	0.02184825
1726789800	0.02205542	0.00062114	2.90	0.02162298	0.02234985	0.02159388
1726703400	0.02143428	0.00033978	1.61	0.02110495	0.02148193	0.02073729
1726617000	0.0210945	0.00067898	3.33	0.02038554	0.02146748	0.02017215
1726530600	0.02041552	-0.000284	-1.37	0.02071148	0.0207213	0.02014404
1726444200	0.0206995	-0.000307	-1.46	0.02100329	0.0211362	0.02056338
1726357800	0.02100635	-0.000199	-0.94	0.02118967	0.02122683	0.02082729
1726271400	0.02120544	0.00084308	4.14	0.02036049	0.02123155	0.02018127
1726185000	0.02036236	0.00028309	1.41	0.0200877	0.02049478	0.02008011
1726098600	0.02007927	-8.4E-5	-0.42	0.02017134	0.02029981	0.0194451
1726012200	0.02016314	0.00017025	0.85	0.01993497	0.02031196	0.01975009
1725925800	0.01999289	0.00075416	3.92	0.02030185	0.02038263	0.01915754
1725839400	0.01923873	0.00030456	1.61	0.01896124	0.01936057	0.01877297
1725753000	0.01893417	7.7E-5	0.41	0.0188951	0.01918816	0.01881021
1725666600	0.01885729	-0.000796	-4.05	0.01965958	0.01992693	0.01838941
1725580200	0.0196532	-0.000608	-3.00	0.02030185	0.02038263	0.01952145
1725493800	0.02026108	8.1E-5	0.40	0.02009654	0.02047625	0.01953586
1725407400	0.02018041	-0.000527	-2.54	0.0206966	0.02092525	0.02015006
1725321000	0.0207074	0.00066667	3.33	0.02063505	0.02079401	0.02008935
1725234600	0.02004073	-0.000593	-2.87	0.02063505	0.02066358	0.02003586
1725148200	0.02063407	-5.0E-5	-0.24	0.02068725	0.02077174	0.02056807
1725061800	0.02068403	-9.7E-5	-0.47	0.02075406	0.02095833	0.02026904
1724975400	0.02078126	6.7E-5	0.32	0.02065959	0.02141074	0.02060741
1724889000	0.02071471	-0.000166	-0.79	0.0208238	0.02107019	0.02027321
1724802600	0.02088103	-0.001136	-5.16	0.02200627	0.02211839	0.02030892
1724716200	0.02201684	-0.00048	-2.13	0.02252558	0.02255664	0.02201684
1724629800	0.02249664	9.5E-5	0.42	0.02246918	0.02275	0.02234476
1724543400	0.02240167	-6.0E-6	-0.03	0.02243718	0.02257522	0.02228335
1724457000	0.02240789	0.00127286	6.02	0.02113459	0.02268672	0.02113459
1724370600	0.02113503	-0.000278	-1.30	0.02056767	0.02156973	0.01970008
1724284200	0.021413	0.00072362	3.50	0.02065262	0.02148545	0.02061207
1724197800	0.02068938	-9.7E-5	-0.47	0.02078959	0.02146606	0.02051306
1724111400	0.02078678	0.00021472	1.04	0.02056767	0.02094415	0.01970008
1724025000	0.02057206	-0.000229	-1.10	0.02082128	0.02107475	0.02057206
1723938600	0.02080115	0.00017683	0.86	0.02060736	0.02088223	0.02059498
1723852200	0.02062432	0.0004659	2.31	0.02014651	0.02093972	0.02000937
1723765800	0.02015842	-0.000439	-2.13	0.02056767	0.02094415	0.01970008
1723679400	0.02059736	-0.000587	-2.77	0.02118292	0.02161866	0.02047078
1723593000	0.02118406	0.00039422	1.90	0.0207744	0.02154448	0.02047067
1723506600	0.02078984	0.00019873	0.97	0.02160766	0.02160766	0.02025379
1723420200	0.02059111	-0.000711	-3.34	0.02138804	0.02160751	0.02042021
1723333800	0.02130234	6.2E-5	0.29	0.02130754	0.02151991	0.02110484
1723247400	0.02124081	-0.000384	-1.78	0.02160766	0.02160766	0.02086503
1723161000	0.0216249	0.00232448	12.04	0.01926079	0.02192838	0.01918727
1723074600	0.01930042	-0.000295	-1.51	0.01961682	0.02019077	0.01910531
1722988200	0.01959565	0.00060191	3.17	0.01889749	0.01997328	0.01889749
1722901800	0.01899374	-0.001379	-6.77	0.02123415	0.02137595	0.0173852
1722815400	0.02037273	-0.000891	-4.19	0.02123415	0.02137595	0.02006292
1722729000	0.02126335	-0.000241	-1.12	0.02149755	0.02175247	0.020965