Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-5 | Binance | 2648670158.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 157.917,83 | 1749958079 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 59.1191547207 | Recentemente |
| 6.0E-5 | DigiFinex | 563789906.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33.351,78 | 1749957651 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 12.5839688288 | 7 mins atrás |
| 6.0E-5 | Gate.io | 315484980 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.764,95 | 1749956760 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 3 | https://gate.io/trade/LUNC_USDT | 7.04172442214 | 22 mins atrás |
| 6.0E-5 | OKX | 274084777 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16.290,23 | 1749958049 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 4 | https://www.okx.com/trade-spot/LUNC-USDT | 6.11765881196 | Recentemente |
| 6.0E-5 | LBank | 206585273.352 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12.340,17 | 1749957929 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 5 | https://www.lbank.info/exchange/lunc/usdt | 4.61104856599 | Recentemente |
| 6.0E-5 | Kucoin | 199466183.512 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.888,92 | 1749957278 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 6 | https://trade.kucoin.com/LUNC-USDT | 4.45214823167 | 13 mins atrás |
| 6.5E-5 | Crypto.com | 147261000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.426,55 | 1741219045 | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 7 | https://crypto.com/exchange/trade/LUNC_USD | 3.28691204294 | 3 meses atrás |
| 6.0E-5 | Kraken | 81156650.5174 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.817,38 | 1749957566 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LUNA/USD | 1.81144207869 | 9 mins atrás |
| 5.2E-5 | Bitvavo | 36327954.4459 | /cdn/crypto/logos/exchanges/BITV.png | € 1.873,68 | 1749958079 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 9 | https://account.bitvavo.com/markets/LUNA-EUR | 0.810851420021 | Recentemente |
| 2.0E-8 | HitBTC | 4438884.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,088778 | 1749948185 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 10 | https://hitbtc.com/LUNC-to-ETH | 0.0990773088438 | 3 horas atrás |
| 6.3E-5 | Crypto.com | 2304000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 148,76 | 1741218924 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 11 | https://crypto.com/exchange/trade/LUNC_USDT | 0.0514260078835 | 3 meses atrás |
| 0.1628 | Binance | 543427.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 87.838,07 | 1749958078 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 12 | https://www.binance.com/en/trade/LUNA_USDT | 0.0121294741501 | Recentemente |
| 0.1625 | DigiFinex | 51160.06 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.258,08 | 1749957678 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.00114190870177 | 7 mins atrás |
| 0.1625 | Kucoin | 24180.386 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.901,03 | 1749957778 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 14 | https://trade.kucoin.com/LUNA-USDT | 0.000539713854628 | 5 mins atrás |
| 0.1712 | HTX | 17200.7625 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.951,16 | 1749946891 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/luna_usdt | 0.000383926453093 | 3 horas atrás |
| 0.1619 | LBank | 11381.7345 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.839,49 | 1749957943 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 16 | https://www.lbank.info/exchange/luna/usdt | 0.000254043909776 | Recentemente |
| 0.162898 | LATOKEN | 6204.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.006,02 | 1749957951 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 17 | https://exchange.latoken.com/exchange/LUNA-USDT | 0.000138493319434 | Recentemente |
| 0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 3 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LUNA/USDT | https://crypto.com/exchange/trade/LUNA_USDT | USDT | 19 | https://crypto.com/exchange/trade/LUNA_USDT | 0 | - | |||
| 6.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1749945729 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 20 | https://exchange.latoken.com/exchange/LUNC-USDT | 0 | 3 horas atrás |
| 0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | 3 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LUNA/BTC | https://crypto.com/exchange/trade/LUNA_BTC | BTC | 22 | https://crypto.com/exchange/trade/LUNA_BTC | 0 | - | |||
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749945729 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 23 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 3 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LUNC/USDT | https://hitbtc.com/LUNC-to-USDT | USDT | 24 | https://hitbtc.com/LUNC-to-USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749945721 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 25 | https://hitbtc.com/LUNC-to-BTC | 0 | 3 horas atrás |
| 0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749945726 | LUNC/USD | https://cex.io/lunc-usd | USD | 26 | https://cex.io/lunc-usd | 0 | 3 horas atrás |
| 0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749945726 | LUNA/USD | https://cex.io/luna-usd | USD | 27 | https://cex.io/luna-usd | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNC/USDT | https://poloniex.com/exchange#USDT_LUNC | USDT | 28 | https://poloniex.com/exchange#USDT_LUNC | 0 | - | |||
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1749945725 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 29 | https://trade.kucoin.com/LUNA-BTC | 0 | 3 horas atrás |
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1749945725 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 30 | https://trade.kucoin.com/LUNA-ETH | 0 | 3 horas atrás |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | LUNC/BTC | https://www.huobi.com/en-us/exchange/lunc_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/lunc_btc | 0 | - | |||
| 5.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1749946895 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/lunc_usdt | 0 | 3 horas atrás |
| 9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749945728 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 3 horas atrás |
| 7.8E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1749859411 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 34 | https://gemini.com/?symbol=LUNAUSD | 0 | 1 dia atrás |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1749945728 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 3 horas atrás |
| 0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.0E-5 | 0 | 0 | 5.5E-5 | 6.4E-5 | 787274075.214 | CX |
| 4 | 6.2E-5 | -2.0E-6 | -3.22580645161 | 5.5E-5 | 6.8E-5 | 802084868.057 | CX |
| 12 | 6.4E-5 | -4.0E-6 | -6.25 | 5.2E-5 | 7.3E-5 | 1504570949.35 | CX |
| 26 | 0.000129 | -6.9E-5 | -53.488372093 | 5.0E-5 | 0.00014 | 2296392158.23 | CX |
| 52 | 9.5E-5 | -3.5E-5 | -36.8421052632 | 2.8E-5 | 0.00018 | 1988091969.28 | CX |
| 156 | 6.1E-5 | -1.0E-6 | -1.6393442623 | 2.8E-5 | 0.0006 | 3574861583.8 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0006 | 3831007848.09 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 5.9E-5 | -1.0E-6 | -1.67 | 5.9E-5 | 6.4E-5 | 5.8E-5 | 1288506017 |
| 1749858600 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.0E-5 | 5.5E-5 | 1875465837 |
| 1749772200 | 5.9E-5 | -2.0E-6 | -3.28 | 6.1E-5 | 6.1E-5 | 5.9E-5 | 597039969 |
| 1749685800 | 6.1E-5 | -2.0E-6 | -3.17 | 6.3E-5 | 6.3E-5 | 6.1E-5 | 895414854 |
| 1749599400 | 6.3E-5 | 1.0E-6 | 1.61 | 6.1E-5 | 6.3E-5 | 6.1E-5 | 417998476 |
| 1749513000 | 6.2E-5 | 2.0E-6 | 3.33 | 6.0E-5 | 6.2E-5 | 5.8E-5 | 83185798 |
| 1749426600 | 6.0E-5 | -1.0E-6 | -1.64 | 6.0E-5 | 6.1E-5 | 5.9E-5 | 353307571 |
| 1749340200 | 6.1E-5 | 2.0E-6 | 3.39 | 5.9E-5 | 6.2E-5 | 5.9E-5 | 438956994 |
| 1749253800 | 5.9E-5 | 2.0E-6 | 3.51 | 5.7E-5 | 6.1E-5 | 5.7E-5 | 764138648 |
| 1749167400 | 5.7E-5 | -2.0E-6 | -3.39 | 5.9E-5 | 6.0E-5 | 5.6E-5 | 664959367 |
| 1749081000 | 5.9E-5 | -1.0E-6 | -1.67 | 6.0E-5 | 6.1E-5 | 5.9E-5 | 475465354 |
| 1748994600 | 6.0E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.0E-5 | 374545119 |
| 1748908200 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.1E-5 | 5.8E-5 | 342880549 |
| 1748821800 | 5.9E-5 | 1.0E-6 | 1.72 | 5.9E-5 | 6.0E-5 | 5.8E-5 | 359801494 |
| 1748735400 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 5.9E-5 | 5.5E-5 | 852298682 |
| 1748649000 | 5.7E-5 | -4.0E-6 | -6.56 | 6.0E-5 | 6.1E-5 | 5.7E-5 | 1094453582 |
| 1748562600 | 6.1E-5 | -2.0E-6 | -3.17 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 362032664 |
| 1748476200 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.2E-5 | 373245656 |
| 1748389800 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 6.4E-5 | 6.1E-5 | 301914507 |
| 1748303400 | 6.2E-5 | 1.0E-6 | 1.64 | 6.3E-5 | 6.3E-5 | 6.1E-5 | 299702046 |
| 1748217000 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 754325290 |
| 1748130600 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.2E-5 | 6.1E-5 | 963374447 |
| 1748044200 | 6.2E-5 | -5.0E-6 | -7.46 | 6.8E-5 | 6.8E-5 | 6.2E-5 | 2037408056 |
| 1747957800 | 6.7E-5 | 3.0E-6 | 4.69 | 6.4E-5 | 6.7E-5 | 6.4E-5 | 1627230716 |
| 1747871400 | 6.4E-5 | 2.0E-6 | 3.23 | 6.3E-5 | 6.6E-5 | 6.2E-5 | 2436243565 |
| 1747785000 | 6.2E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 1167106249 |
| 1747698600 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.4E-5 | 6.0E-5 | 503743478 |
| 1747612200 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 6.4E-5 | 6.0E-5 | 753631307 |
| 1747525800 | 6.2E-5 | -2.0E-6 | -3.13 | 6.3E-5 | 6.3E-5 | 6.1E-5 | 1051949507 |
| 1747439400 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 1613209731 |
| 1747353000 | 6.4E-5 | -5.0E-6 | -7.25 | 6.9E-5 | 6.9E-5 | 6.3E-5 | 2641788518 |
| 1747266600 | 6.9E-5 | -2.0E-6 | -2.82 | 7.2E-5 | 7.3E-5 | 6.9E-5 | 2620541959 |
| 1747180200 | 7.1E-5 | 2.0E-6 | 2.90 | 6.8E-5 | 7.2E-5 | 6.6E-5 | 1725860242 |
| 1747093800 | 6.9E-5 | -3.2E-5 | -31.68 | 7.0E-5 | 7.2E-5 | 6.7E-5 | 2186888424 |
| 1747007400 | 0.000101 | 3.0E-5 | 42.25 | 6.7E-5 | 7.2E-5 | 6.7E-5 | 5324000 |
| 1746921000 | 7.1E-5 | 4.0E-6 | 5.97 | 6.7E-5 | 7.2E-5 | 6.7E-5 | 2045235971 |
| 1746834600 | 6.7E-5 | 3.0E-6 | 4.69 | 6.4E-5 | 6.7E-5 | 6.4E-5 | 3736986329 |
| 1746748200 | 6.4E-5 | 5.0E-6 | 8.47 | 6.0E-5 | 6.4E-5 | 5.9E-5 | 1233404920 |
| 1746661800 | 5.9E-5 | 0 | 0.00 | 5.8E-5 | 5.9E-5 | 5.8E-5 | 569820718 |
| 1746575400 | 5.9E-5 | -1.0E-6 | -1.67 | 5.9E-5 | 6.0E-5 | 5.7E-5 | 1228693279 |
| 1746489000 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.1E-5 | 5.9E-5 | 1393513592 |
| 1746402600 | 5.9E-5 | -1.0E-6 | -1.67 | 6.1E-5 | 6.1E-5 | 5.8E-5 | 904065311 |
| 1746316200 | 6.0E-5 | -4.0E-6 | -6.25 | 6.4E-5 | 6.4E-5 | 6.0E-5 | 1660608677 |
| 1746229800 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.4E-5 | 6.2E-5 | 1720892482 |
| 1746143400 | 6.3E-5 | 3.0E-6 | 5.00 | 6.0E-5 | 6.5E-5 | 6.0E-5 | 1651412352 |
| 1746057000 | 6.0E-5 | -1.0E-6 | -1.64 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 1262268272 |
| 1745970600 | 6.1E-5 | -2.0E-6 | -3.17 | 6.3E-5 | 6.3E-5 | 6.0E-5 | 1167468336 |
| 1745884200 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 1083280164 |
| 1745797800 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.5E-5 | 6.2E-5 | 706149511 |
| 1745711400 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.6E-5 | 6.4E-5 | 436640106 |
| 1745625000 | 6.5E-5 | 1.0E-6 | 1.56 | 6.4E-5 | 6.5E-5 | 6.4E-5 | 946885915 |
| 1745538600 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 1788854912 |
| 1745452200 | 6.4E-5 | 0 | 0.00 | 6.3E-5 | 6.6E-5 | 6.2E-5 | 6786825658 |
| 1745365800 | 6.4E-5 | 3.0E-6 | 4.92 | 6.1E-5 | 6.4E-5 | 6.0E-5 | 6820843658 |
| 1745279400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.3E-5 | 6.0E-5 | 1684615149 |
| 1745193000 | 6.1E-5 | 1.0E-6 | 1.67 | 6.0E-5 | 6.2E-5 | 6.0E-5 | 451919628 |
| 1745106600 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.1E-5 | 5.9E-5 | 445139166 |
| 1745020200 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 6.0E-5 | 5.8E-5 | 1178685513 |
| 1744933800 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 5.9E-5 | 5.7E-5 | 1519532536 |
| 1744847400 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.8E-5 | 5.6E-5 | 472275960 |
| 1744761000 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 5.9E-5 | 5.7E-5 | 529778350 |
| 1744674600 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.0E-5 | 5.8E-5 | 736811956 |
| 1744588200 | 5.8E-5 | -2.0E-6 | -3.33 | 6.1E-5 | 6.1E-5 | 5.8E-5 | 1085612090 |
| 1744501800 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.1E-5 | 5.8E-5 | 591165967 |
| 1744415400 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 6.0E-5 | 5.7E-5 | 630886297 |
| 1744329000 | 5.8E-5 | -1.0E-6 | -1.69 | 5.9E-5 | 5.9E-5 | 5.7E-5 | 3069583382 |
| 1744242600 | 5.9E-5 | 6.0E-6 | 11.32 | 5.3E-5 | 6.0E-5 | 5.2E-5 | 7627676921 |
| 1744156200 | 5.3E-5 | -1.4E-5 | -20.90 | 5.7E-5 | 5.8E-5 | 5.3E-5 | 6643496658 |
| 1744069800 | 6.7E-5 | 1.3E-5 | 24.07 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.4E-5 | -4.0E-6 | -6.90 | 5.8E-5 | 5.9E-5 | 5.3E-5 | 484069000 |
| 1743897000 | 5.8E-5 | -1.0E-6 | -1.69 | 5.8E-5 | 6.0E-5 | 5.7E-5 | 6468813658 |
| 1743810600 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 6.0E-5 | 5.8E-5 | 887465095 |
| 1743724200 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 6.1E-5 | 5.6E-5 | 1649127022 |
| 1743637800 | 5.9E-5 | -2.0E-6 | -3.28 | 6.0E-5 | 6.3E-5 | 5.8E-5 | 1865715365 |
| 1743551400 | 6.1E-5 | 1.0E-6 | 1.67 | 6.0E-5 | 6.2E-5 | 6.0E-5 | 559246758 |
| 1743465000 | 6.0E-5 | -1.0E-6 | -1.64 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 7247289576 |
| 1743378600 | 6.1E-5 | 2.0E-6 | 3.39 | 5.9E-5 | 6.2E-5 | 5.9E-5 | 381584132 |
| 1743292200 | 5.9E-5 | -3.0E-6 | -4.84 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 494864249 |
| 1743205800 | 6.2E-5 | -4.0E-6 | -6.06 | 6.6E-5 | 6.6E-5 | 6.1E-5 | 1127700549 |
| 1743119400 | 6.6E-5 | -1.0E-6 | -1.49 | 6.8E-5 | 6.9E-5 | 6.5E-5 | 857427518 |
| 1743033000 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.9E-5 | 6.5E-5 | 2111378807 |
| 1742946600 | 6.6E-5 | 0 | 0.00 | 6.5E-5 | 6.8E-5 | 6.5E-5 | 2163355716 |
| 1742860200 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 1200312902 |
| 1742773800 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 770640952 |
| 1742687400 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.6E-5 | 6.4E-5 | 716282419 |
| 1742601000 | 6.4E-5 | -2.0E-6 | -3.03 | 6.6E-5 | 6.8E-5 | 6.4E-5 | 1763482201 |
| 1742514600 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.7E-5 | 6.4E-5 | 1928727979 |
| 1742428200 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 2810170312 |
| 1742341800 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.6E-5 | 6.2E-5 | 1604972302 |
| 1742255400 | 6.5E-5 | 3.0E-6 | 4.84 | 6.4E-5 | 6.6E-5 | 6.2E-5 | 7443946844 |
| 1742169000 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 6.6E-5 | 6.1E-5 | 1512271653 |
| 1742082600 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.6E-5 | 6.2E-5 | 2751851431 |
|
LUNC/BTC 0,00000001 BTC
+0,00%
|
LUNC/EUR 0,000052 €
+1,96%
|
|
LUNC/USD $ 0,000060
+1,69%
|
LUNC/GBP £ 0,000778
+0,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
