Terra Luna Classic LUNC

US$ 0,000063

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 113

Moeda

Não Minerável

Carteira

Oferta

US$ 0,000063

Bolsa

KRKN

Venda

US$ 0,000064

Último Horário de Negociação

14:14:08

Volume (24h)

$ 2.727.965

Tamanho da Última Negociação

195.827,41

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000063

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/06/2019

Variação Diária 0,000062-0,000064

Variação de 52 Semanas 0,000028-0,00018

Oferta em Circulação 5.490.786.488.351 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.3E-5	Binance	20783653165.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1.305.012,33	1747837353	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	75.043852876	Recentemente
6.3E-5	OKX	2373018194	/cdn/crypto/logos/exchanges/OKEX.png	$ 148.415,98	1747837353	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	8.56829291759	Recentemente
6.3E-5	DigiFinex	1646769274	/cdn/crypto/logos/exchanges/DGFX.png	$ 102.558,89	1747837109	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	5.94601488644	Recentemente
6.3E-5	Kucoin	994341237.527	/cdn/crypto/logos/exchanges/KUCN.png	$ 62.667,68	1747836496	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	4	https://trade.kucoin.com/LUNC-USDT	3.59028304322	14 mins atrás
6.3E-5	Kraken	672361437.727	/cdn/crypto/logos/exchanges/KRKN.png	US$ 42.399,17	1747836860	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	5	https://trade.kraken.com/markets/kraken/LUNA/USD	2.42770567858	8 mins atrás
6.3E-5	Gate.io	398879057	/cdn/crypto/logos/exchanges/GATE.png	$ 25.076,81	1747835964	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	6	https://gate.io/trade/LUNC_USDT	1.44023868326	23 mins atrás
5.5E-5	Bitvavo	369477550.537	/cdn/crypto/logos/exchanges/BITV.png	€ 20.434,04	1747837353	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	7	https://account.bitvavo.com/markets/LUNA-EUR	1.33407821629	Recentemente
6.3E-5	LBank	300275715.512	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.823,77	1747837333	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	8	https://www.lbank.info/exchange/lunc/usdt	1.0842100971	Recentemente
6.5E-5	Crypto.com	147261000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.426,55	1741219045	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	9	https://crypto.com/exchange/trade/LUNC_USD	0.531717534458	3 meses atrás
0.1942	Binance	6098400.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1.182.533,69	1747837353	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	10	https://www.binance.com/en/trade/LUNA_USDT	0.0220195889657	Recentemente
6.3E-5	Crypto.com	2304000	/cdn/crypto/logos/exchanges/CRTO.png	$ 148,76	1741218924	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	11	https://crypto.com/exchange/trade/LUNC_USDT	0.00831908787385	3 meses atrás
0.1938	Kucoin	358422.7713	/cdn/crypto/logos/exchanges/KUCN.png	$ 69.381,09	1747836990	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	12	https://trade.kucoin.com/LUNA-USDT	0.00129416255661	6 mins atrás
0.1943	DigiFinex	256966.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 49.780,40	1747837340	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.000927832853357	Recentemente
0.1941	LBank	245081.6594	/cdn/crypto/logos/exchanges/LBNK.png	$ 47.457,45	1747835922	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	14	https://www.lbank.info/exchange/luna/usdt	0.00088492007848	24 mins atrás
0.1911	HTX	44437.9745	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.491,46	1747823575	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	15	https://www.huobi.com/en-us/exchange/luna_usdt	0.000160452871008	4 horas atrás
6.4E-5	LATOKEN	3.37	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000217	1747828930	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	16	https://exchange.latoken.com/exchange/LUNC-USDT	1.21681103016E-8	2 horas atrás
0	HitBTC	2.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747785721	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	17	https://hitbtc.com/LUNC-to-BTC	9.74893110217E-9	14 horas atrás
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747785728	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	18	https://www.okx.com/trade-spot/LUNC-BTC	0	14 horas atrás
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747785742	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	19	https://www.huobi.com/en-us/exchange/luna_btc	0	14 horas atrás
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	20	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747785740	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	14 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	22	https://crypto.com/exchange/trade/LUNA_USDT	0	-
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747785726	LUNA/USD	https://cex.io/luna-usd	USD	23	https://cex.io/luna-usd	0	14 horas atrás
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747785726	LUNC/USD	https://cex.io/lunc-usd	USD	24	https://cex.io/lunc-usd	0	14 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	25	https://crypto.com/exchange/trade/LUNA_BTC	0	-
6.2E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747823565	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	26	https://www.huobi.com/en-us/exchange/lunc_usdt	0	4 horas atrás
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/UST_USDT	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	28	https://poloniex.com/exchange#USDT_LUNC	0	-
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	14 horas atrás
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1747699411	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	30	https://gemini.com/?symbol=LUNAUSD	0	2 dias atrás
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747785721	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	31	https://hitbtc.com/LUNC-to-ETH	0	14 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	32	https://hitbtc.com/LUNC-to-USDT	0	-
0.077001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747785735	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	33	https://exchange.latoken.com/exchange/LUNA-USDT	0	14 horas atrás
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747785741	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	34	https://trade.kucoin.com/LUNA-BTC	0	14 horas atrás
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	14 horas atrás
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1747785741	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	36	https://trade.kucoin.com/LUNA-ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.2E-5	-9.0E-6	-12.5	6.0E-5	7.3E-5	1478852964.71	CX
4	6.3E-5	0	0	5.7E-5	7.3E-5	1592608926.18	CX
12	6.8E-5	-5.0E-6	-7.35294117647	5.2E-5	7.3E-5	2101970659.8	CX
26	0.000103	-4.0E-5	-38.8349514563	5.0E-5	0.00018	2788545142.09	CX
52	3.1E-5	3.2E-5	103.225806452	2.8E-5	0.00018	2006163603.67	CX
156	0	0	0	0	0.0006	3900368013.78	CX
260	0	0	0	0	0.0006	3900368013.78	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

Bybit Becomes First CEX to List Tokyo Games Token ($TGT), Fueling the Rise of AAA Web3 Gaming

Dubai, United Arab Emirates, May 21st, 2025, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747785000	6.2E-5	0	0.00	6.3E-5	6.4E-5	6.1E-5	1167106249
1747698600	6.2E-5	-1.0E-6	-1.59	6.3E-5	6.4E-5	6.0E-5	503743478
1747612200	6.3E-5	1.0E-6	1.61	6.2E-5	6.4E-5	6.0E-5	753631307
1747525800	6.2E-5	-2.0E-6	-3.13	6.3E-5	6.3E-5	6.1E-5	1051949507
1747439400	6.4E-5	0	0.00	6.4E-5	6.6E-5	6.3E-5	1613209731
1747353000	6.4E-5	-5.0E-6	-7.25	6.9E-5	6.9E-5	6.3E-5	2641788518
1747266600	6.9E-5	-2.0E-6	-2.82	7.2E-5	7.3E-5	6.9E-5	2620541959
1747180200	7.1E-5	2.0E-6	2.90	6.8E-5	7.2E-5	6.6E-5	1725860242
1747093800	6.9E-5	-3.2E-5	-31.68	7.0E-5	7.2E-5	6.7E-5	2186888424
1747007400	0.000101	3.0E-5	42.25	6.7E-5	7.2E-5	6.7E-5	5324000
1746921000	7.1E-5	4.0E-6	5.97	6.7E-5	7.2E-5	6.7E-5	2045235971
1746834600	6.7E-5	3.0E-6	4.69	6.4E-5	6.7E-5	6.4E-5	3736986329
1746748200	6.4E-5	5.0E-6	8.47	6.0E-5	6.4E-5	5.9E-5	1233404920
1746661800	5.9E-5	0	0.00	5.8E-5	5.9E-5	5.8E-5	569820718
1746575400	5.9E-5	-1.0E-6	-1.67	5.9E-5	6.0E-5	5.7E-5	1228693279
1746489000	6.0E-5	1.0E-6	1.69	5.9E-5	6.1E-5	5.9E-5	1393513592
1746402600	5.9E-5	-1.0E-6	-1.67	6.1E-5	6.1E-5	5.8E-5	904065311
1746316200	6.0E-5	-4.0E-6	-6.25	6.4E-5	6.4E-5	6.0E-5	1660608677
1746229800	6.4E-5	1.0E-6	1.59	6.3E-5	6.4E-5	6.2E-5	1720892482
1746143400	6.3E-5	3.0E-6	5.00	6.0E-5	6.5E-5	6.0E-5	1651412352
1746057000	6.0E-5	-1.0E-6	-1.64	6.1E-5	6.2E-5	5.9E-5	1262268272
1745970600	6.1E-5	-2.0E-6	-3.17	6.3E-5	6.3E-5	6.0E-5	1167468336
1745884200	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.1E-5	1083280164
1745797800	6.3E-5	-2.0E-6	-3.08	6.5E-5	6.5E-5	6.2E-5	706149511
1745711400	6.5E-5	0	0.00	6.5E-5	6.6E-5	6.4E-5	436640106
1745625000	6.5E-5	1.0E-6	1.56	6.4E-5	6.5E-5	6.4E-5	946885915
1745538600	6.4E-5	0	0.00	6.4E-5	6.5E-5	6.3E-5	1788854912
1745452200	6.4E-5	0	0.00	6.3E-5	6.6E-5	6.2E-5	6786825658
1745365800	6.4E-5	3.0E-6	4.92	6.1E-5	6.4E-5	6.0E-5	6820843658
1745279400	6.1E-5	0	0.00	6.1E-5	6.3E-5	6.0E-5	1684615149
1745193000	6.1E-5	1.0E-6	1.67	6.0E-5	6.2E-5	6.0E-5	451919628
1745106600	6.0E-5	1.0E-6	1.69	5.9E-5	6.1E-5	5.9E-5	445139166
1745020200	5.9E-5	1.0E-6	1.72	5.8E-5	6.0E-5	5.8E-5	1178685513
1744933800	5.8E-5	1.0E-6	1.75	5.7E-5	5.9E-5	5.7E-5	1519532536
1744847400	5.7E-5	0	0.00	5.7E-5	5.8E-5	5.6E-5	472275960
1744761000	5.7E-5	-1.0E-6	-1.72	5.8E-5	5.9E-5	5.7E-5	529778350
1744674600	5.8E-5	0	0.00	5.8E-5	6.0E-5	5.8E-5	736811956
1744588200	5.8E-5	-2.0E-6	-3.33	6.1E-5	6.1E-5	5.8E-5	1085612090
1744501800	6.0E-5	1.0E-6	1.69	5.9E-5	6.1E-5	5.8E-5	591165967
1744415400	5.9E-5	1.0E-6	1.72	5.8E-5	6.0E-5	5.7E-5	630886297
1744329000	5.8E-5	-1.0E-6	-1.69	5.9E-5	5.9E-5	5.7E-5	3069583382
1744242600	5.9E-5	6.0E-6	11.32	5.3E-5	6.0E-5	5.2E-5	7627676921
1744156200	5.3E-5	-1.4E-5	-20.90	5.7E-5	5.8E-5	5.3E-5	6643496658
1744069800	6.7E-5	1.3E-5	24.07	0	0	0	0
1743983400	5.4E-5	-4.0E-6	-6.90	5.8E-5	5.9E-5	5.3E-5	484069000
1743897000	5.8E-5	-1.0E-6	-1.69	5.8E-5	6.0E-5	5.7E-5	6468813658
1743810600	5.9E-5	0	0.00	5.9E-5	6.0E-5	5.8E-5	887465095
1743724200	5.9E-5	0	0.00	5.9E-5	6.1E-5	5.6E-5	1649127022
1743637800	5.9E-5	-2.0E-6	-3.28	6.0E-5	6.3E-5	5.8E-5	1865715365
1743551400	6.1E-5	1.0E-6	1.67	6.0E-5	6.2E-5	6.0E-5	559246758
1743465000	6.0E-5	-1.0E-6	-1.64	6.1E-5	6.2E-5	5.9E-5	7247289576
1743378600	6.1E-5	2.0E-6	3.39	5.9E-5	6.2E-5	5.9E-5	381584132
1743292200	5.9E-5	-3.0E-6	-4.84	6.1E-5	6.2E-5	5.9E-5	494864249
1743205800	6.2E-5	-4.0E-6	-6.06	6.6E-5	6.6E-5	6.1E-5	1127700549
1743119400	6.6E-5	-1.0E-6	-1.49	6.8E-5	6.9E-5	6.5E-5	857427518
1743033000	6.7E-5	1.0E-6	1.52	6.6E-5	6.9E-5	6.5E-5	2111378807
1742946600	6.6E-5	0	0.00	6.5E-5	6.8E-5	6.5E-5	2163355716
1742860200	6.6E-5	2.0E-6	3.13	6.4E-5	6.6E-5	6.3E-5	1200312902
1742773800	6.4E-5	0	0.00	6.4E-5	6.5E-5	6.3E-5	770640952
1742687400	6.4E-5	0	0.00	6.4E-5	6.6E-5	6.4E-5	716282419
1742601000	6.4E-5	-2.0E-6	-3.03	6.6E-5	6.8E-5	6.4E-5	1763482201
1742514600	6.6E-5	0	0.00	6.6E-5	6.7E-5	6.4E-5	1928727979
1742428200	6.6E-5	2.0E-6	3.13	6.4E-5	6.6E-5	6.3E-5	2810170312
1742341800	6.4E-5	-1.0E-6	-1.54	6.5E-5	6.6E-5	6.2E-5	1604972302
1742255400	6.5E-5	3.0E-6	4.84	6.4E-5	6.6E-5	6.2E-5	7443946844
1742169000	6.2E-5	-2.0E-6	-3.13	6.4E-5	6.6E-5	6.1E-5	1512271653
1742082600	6.4E-5	2.0E-6	3.23	6.2E-5	6.6E-5	6.2E-5	2751851431
1741996200	6.2E-5	2.0E-6	3.33	6.1E-5	6.3E-5	6.1E-5	568604111
1741909800	6.0E-5	-2.0E-6	-3.23	6.1E-5	6.2E-5	5.9E-5	643581639
1741823400	6.2E-5	1.0E-6	1.64	6.0E-5	6.3E-5	6.0E-5	1129244833
1741737000	6.1E-5	2.0E-6	3.39	5.7E-5	6.1E-5	5.5E-5	1187782252
1741650600	5.9E-5	1.0E-6	1.72	5.8E-5	6.2E-5	5.7E-5	7836328450
1741564200	5.8E-5	-5.0E-6	-7.94	6.3E-5	6.3E-5	5.7E-5	2187542216
1741477800	6.3E-5	-1.0E-6	-1.56	6.4E-5	6.5E-5	6.2E-5	1166761467
1741391400	6.4E-5	0	0.00	6.4E-5	6.7E-5	6.1E-5	8279469195
1741305000	6.4E-5	-1.0E-6	-1.54	6.5E-5	6.7E-5	6.3E-5	1498104488
1741218600	6.5E-5	2.0E-6	3.17	6.3E-5	6.6E-5	6.3E-5	1661851375
1741132200	6.3E-5	-1.0E-6	-1.56	6.4E-5	6.5E-5	6.0E-5	3270690915
1741045800	6.4E-5	-8.0E-6	-11.11	7.2E-5	7.2E-5	6.3E-5	7362213487
1740959400	7.2E-5	5.0E-6	7.46	6.7E-5	7.2E-5	6.6E-5	3055740942
1740873000	6.7E-5	0	0.00	6.7E-5	6.8E-5	6.5E-5	2644466532
1740786600	6.7E-5	-1.0E-6	-1.47	6.8E-5	6.8E-5	6.3E-5	2730714056
1740700200	6.8E-5	1.0E-6	1.49	6.7E-5	7.0E-5	6.6E-5	1982160178
1740613800	6.7E-5	-1.0E-6	-1.47	6.8E-5	6.9E-5	6.5E-5	2478509658
1740527400	6.8E-5	2.0E-6	3.03	6.6E-5	6.9E-5	6.2E-5	5069927010
1740441000	6.6E-5	-6.0E-6	-8.33	7.3E-5	7.3E-5	6.4E-5	5459548380
1740354600	7.2E-5	-2.0E-6	-2.70	7.4E-5	7.5E-5	7.2E-5	817454572
1740268200	7.4E-5	1.0E-6	1.37	7.3E-5	7.5E-5	7.2E-5	1481734387
1740181800	7.3E-5	-4.0E-6	-5.19	7.6E-5	7.8E-5	7.2E-5	2709234085