ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tether USDUSDT
US$ 0,9996
0,00007
(
0,01%
)
Info
Posição Posição 4
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,9996
Bolsa
GDAX
Venda
US$ 0,99961
Último Horário de Negociação
11:58:22
Volume (24h)
$ 1.084.603.877
Tamanho da Última Negociação
1,81
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,9996
Capitalização de Mercado Totalmente Diluída
US$ 119.609.812.091
Data de Gênese
09/06/2014
Variação Diária 0,99927-1,00
Variação de 52 Semanas 0,965-1,07
Oferta em Circulação 119.657.675.161 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.99961Coinbase300811925.41/cdn/crypto/logos/exchanges/GDAX.pngUS$ 300.668.870,711734782307USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD1https://pro.coinbase.com/trade/USDT-USD87.4095066346Recentemente
0.99984Bitfinex20775479.034/cdn/crypto/logos/exchanges/BFNX.pngUS$ 20.776.806,961734782305UST/USDhttps://www.bitfinex.com/t/UST:USDUSD2https://www.bitfinex.com/t/UST:USD6.03690950745Recentemente
0.96166Bitstamp9047042.07839/cdn/crypto/logos/exchanges/BSTP.png€ 8.700.789,551734782307USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR3https://www.bitstamp.net/markets/usdt/eur2.62887677574Recentemente
0.96185Bitvavo5930985.82012/cdn/crypto/logos/exchanges/BITV.png€ 5.702.226,781734782307USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR4https://account.bitvavo.com/markets/USDT-EUR1.72341752637Recentemente
0.96162Coinbase3412791.04/cdn/crypto/logos/exchanges/GDAX.png€ 3.279.358,151734782289USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR5https://pro.coinbase.com/trade/USDT-EUR0.991684025316Recentemente
0.99988Bitstamp2518655.9943/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.518.024,911734782298USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD6https://www.bitstamp.net/markets/usdt/usd0.731867520026Recentemente
0.7964Coinbase1088424.24/cdn/crypto/logos/exchanges/GDAX.png£ 866.660,801734782230USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP7https://pro.coinbase.com/trade/USDT-GBP0.316272786386Recentemente
0.9607OKX460921.1034/cdn/crypto/logos/exchanges/OKEX.png€ 442.894,971734782191USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR8https://www.okx.com/trade-spot/USDT-EUR0.133933806616Recentemente
1EXMO41199.9396026/cdn/crypto/logos/exchanges/EXMO.pngUS$ 41.648,391734782266USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD9https://exmo.com/en/trade#?pair=USDT_USD0.0119718205624Recentemente
0.961471EXMO36980.3754041/cdn/crypto/logos/exchanges/EXMO.png€ 35.479,451734782267USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR10https://exmo.com/en/trade#?pair=USDT_EUR0.0107457055262Recentemente
0.9595CEX.IO14249.966266/cdn/crypto/logos/exchanges/CXIO.png€ 13.683,661734782284USDT/EURhttps://cex.io/usdt-eurEUR11https://cex.io/usdt-eur0.00414073517589Recentemente
0.796CEX.IO1588.785795/cdn/crypto/logos/exchanges/CXIO.png£ 1.264,861734780685USDT/GBPhttps://cex.io/usdt-gbpGBP12https://cex.io/usdt-gbp0.00046166714401327 mins atrás
1CEX.IO727.8205/cdn/crypto/logos/exchanges/CXIO.pngUS$ 728,331734759669USDT/USDhttps://cex.io/usdt-usdUSD13https://cex.io/usdt-usd0.0002114890582776 horas atrás
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734739321USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT14https://www.digifinex.com/en-ww/trade/USDT/USDT2012 horas atrás
0.00029156SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734739321USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH15https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7012 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDTT/USDThttps://www.southxchange.com/Market/Book/USDTT/USDTUSDT16https://www.southxchange.com/Market/Book/USDTT/USDT0-
0.84EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001734778589USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP17https://exmo.com/en/trade#?pair=USDT_GBP01 hora atrás
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734739322USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH18https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7012 horas atrás
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDT/USDhttps://gemini.com/?symbol=USDTUSDUSD19https://gemini.com/?symbol=USDTUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDT/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDTUSD20https://bittrex.com/Market/Index?MarketName=USD-USDT0-
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734739326USDT/USDhttps://gate.io/trade/USDT_USDUSD21https://gate.io/trade/USDT_USD012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDTEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11-0.0004-0.040.997851743461670.985CX
41-0.0004-0.040.997851665339646.47CX
121-0.0004-0.040.990021.05511762465.618CX
260.999370.000230.02301449913450.9651.05366125331.543CX
520.99998-0.00038-0.03800076001520.9651.07331595364.941CX
1561-0.0004-0.040.922960.06183460701.141CX
2601-0.0004-0.040.01552960.06143814769.696CX

Sobre USDT

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17347386000.999540.000440.040.999110.999830.998241126961978
17346522000.9991-0.00049-0.050.999450.99960.997851137005685
17345658000.99959-0.0004-0.04110.998821148045227
17344794000.99999-1.0E-5-0.00110.99947821421774
173439300010.000310.030.9996410.99926527753334
17343066000.99969-0.00011-0.010.999860.999960.99941250126767
17342202000.9998-0.0002-0.02110.99979192916929
1734133800100.00110.99975815083117
1734047400100.00111586480063
1733961000100.00110.998471737603163
1733874600100.00110.99993739273916
1733788200100.00110.99838823750800
1733701800100.00111433551295
1733615400100.00111435019220
1733529000100.00111810196352
1733442600100.00111910901905
1733356200100.00110.99958568234721
1733269800100.00110.99916352002290
1733183400100.00110.99996626522663
1733097000100.00111214154226
1733010600100.00111231041671
1732924200100.00111414651291
1732837800100.00110.99995553888741
173275140010.000380.040.9994910.99942683699914
17326650000.99962-0.00031-0.030.9999210.99927412140948
17325786000.99993-7.0E-5-0.01110.99958887837665
1732492200100.00111455664900
1732405800100.00111733579533
1732319400100.001111533078068
1732233000100.00110.99948679500040
1732146600100.001111033329249
1732060200100.00111626369335
1731973800100.0011.010.99969359595951
1731887400100.00110.99976502108023
1731801000100.0011.010.99778246401741
1731714600100.00110.99973437327073
1731628200100.0011.020.999731028213630
1731541800100.001111261928997
1731455400100.001111149622368
1731369000100.00111869458352
1731282600100.00110.99919554536958
1731196200100.00111381387206
1731109800100.0011.050.99991431083341
1731023400100.001111000269942
173093700010.000110.010.9999110.99969907412874
17308506000.999890.00050.050.999380.999990.99919266490431
17307642000.99939-0.00021-0.020.99960.999880.99689455602632
17306778000.9996-9.0E-5-0.010.999680.999720.99934119465563
17305914000.999690.000290.030.999410.999760.9994111136695
17305050000.99940.000830.080.998580.999750.9983333132762
17304186000.99857-0.00108-0.110.9996510.99812310833078
17303322000.99965-5.0E-5-0.010.99970.999880.99944269279967
17302458000.99970.000370.040.9993410.99876350705872
17301594000.999330.000590.060.998740.999640.99269422088322
17300730000.998746.0E-50.010.998660.998920.99813163551315
17299866000.998680.00070.070.998060.999110.99794157959665
17299002000.99798-0.00139-0.140.999370.999650.99662987792009
17298138000.999370.00040.040.998920.999460.99873755495664
17297274000.99897-0.00037-0.040.9993210.9985687282636
17296410000.99934-0.00014-0.010.999490.999580.99906429177300
17295546000.99948-0.00018-0.020.999670.999690.99895300505168
17294682000.99966-0.00014-0.010.999790.99990.9995690611270
17293818000.9998-7.0E-5-0.010.999880.999940.9993871357045
17292954000.999870.000210.020.9996610.99002324256868
17292090000.99966-0.00014-0.010.999810.9991155294592
17291226000.99988.0E-50.010.999870.999950.99955299368435
17290362000.999723.0E-50.000.9995710.9991216117208
17289498000.999690.00010.010.999590.999880.99915223322569
17288634000.99959-0.0001-0.010.999680.999740.9993118902954
17287770000.999695.0E-50.010.999560.999790.999594126530
17286906000.999640.000550.060.999090.999870.99889240107493
17286042000.99909-8.0E-5-0.010.99910.999120.99855303139323
17285178000.99917-0.00023-0.020.999390.999470.99899244661369
17284314000.9994-0.00032-0.030.999720.999810.9992348513103
17283450000.99972-9.0E-5-0.010.99980.999880.99958208761681
17282586000.99981-0.00013-0.010.999940.999980.999871221013
17281722000.99994-4.0E-5-0.000.999980.999990.9998371919569
17280858000.999980.000150.020.9998410.9995310386019
17279994000.999835.0E-50.010.999770.999920.99967122907567
17279130000.999783.0E-50.000.9997610.99958347663483
17278266000.999752.0E-50.000.999710.999910.9992405712792
17277402000.99973-0.00027-0.03110.99958254596461
1727653800100.00110.9999684069165
1727567400100.0011169759745
1727481000100.00110.998386840414
172739460010.000220.020.9997410.99958205630844
17273082000.99978-0.00018-0.020.999960.999980.99939168705954
17272218000.999966.0E-50.010.999890.999970.99974161467392
17271354000.9999-5.0E-5-0.010.9999810.99972161086856
17270490000.99995-5.0E-5-0.01110.9996118372192
1726962600100.00110.9998164911169