Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitfinex | 55260725.7981 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 55.256.472,48 | 1747843344 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 1 | https://www.bitfinex.com/t/UST:USD | 49.8247793783 | Recentemente |
| 1 | Coinbase | 27330706.47 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27.340.423,17 | 1747843344 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 2 | https://pro.coinbase.com/trade/USDT-USD | 24.6422101855 | Recentemente |
| 1 | Bitstamp | 8286357.03019 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8.288.628,35 | 1747843273 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 3 | https://www.bitstamp.net/markets/usdt/usd | 7.47123576312 | Recentemente |
| 0.88204 | Coinbase | 7595120.78 | /cdn/crypto/logos/exchanges/GDAX.png | € 6.705.807,71 | 1747843346 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 4 | https://pro.coinbase.com/trade/USDT-EUR | 6.84799578271 | Recentemente |
| 0.88184 | Bitstamp | 6655509.64622 | /cdn/crypto/logos/exchanges/BSTP.png | € 5.874.179,88 | 1747843348 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 5 | https://www.bitstamp.net/markets/usdt/eur | 6.00081332599 | Recentemente |
| 0.7443 | Coinbase | 4253144.1 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.169.921,13 | 1747843344 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 6 | https://pro.coinbase.com/trade/USDT-GBP | 3.83476625372 | Recentemente |
| 0.8821 | OKX | 1432613.3782 | /cdn/crypto/logos/exchanges/OKEX.png | € 1.264.530,74 | 1747843176 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 7 | https://www.okx.com/trade-spot/USDT-EUR | 1.29168852693 | Recentemente |
| 0.8824 | CEX.IO | 79970.169608 | /cdn/crypto/logos/exchanges/CXIO.png | € 70.718,45 | 1747843224 | USDT/EUR | https://cex.io/usdt-eur | EUR | 8 | https://cex.io/usdt-eur | 0.072103578084 | Recentemente |
| 0.7457 | CEX.IO | 15000 | /cdn/crypto/logos/exchanges/CXIO.png | £ 11.206,26 | 1747829837 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 9 | https://cex.io/usdt-gbp | 0.0135244638915 | 4 horas atrás |
| 1 | CEX.IO | 979.05 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 979,49 | 1747829831 | USDT/USD | https://cex.io/usdt-usd | USD | 10 | https://cex.io/usdt-usd | 0.000882741758198 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 11 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - | |||
| 0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1747785721 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
| 0.00029156 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747785721 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 14 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 16 horas atrás |
| 0.758376 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1747785740 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 15 | https://exmo.com/en/trade#?pair=USDT_GBP | 0 | 16 horas atrás |
| 0.887119 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1747785740 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 16 | https://exmo.com/en/trade#?pair=USDT_EUR | 0 | 16 horas atrás |
| 1.01 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1747785740 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 17 | https://exmo.com/en/trade#?pair=USDT_USD | 0 | 16 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 18 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
| 0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747785722 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 19 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 16 horas atrás |
| 0.9592 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1747785723 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 20 | https://account.bitvavo.com/markets/USDT-EUR | 0 | 16 horas atrás |
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 21 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
| 0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1747785735 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 22 | https://gate.io/trade/USDT_USD | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | 0 | 0 | 0.9996 | 1 | 64560398.596 | CX |
| 4 | 1 | 0 | 0 | 0.99911 | 1.01 | 170047688.907 | CX |
| 12 | 0.99885 | 0.00115 | 0.115132402263 | 0.98952 | 1.01 | 256114641.429 | CX |
| 26 | 1 | 0 | 0 | 0.98952 | 1.02 | 421831401.886 | CX |
| 52 | 1 | 0 | 0 | 0.965 | 1.05 | 350477204.641 | CX |
| 156 | 0.99871 | 0.00129 | 0.129166624946 | 0.92 | 2960.06 | 214155885.454 | CX |
| 260 | 0.9994 | 0.0006 | 0.060036021613 | 0.0155 | 2960.06 | 173925798.3 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 80348510 |
| 1747698600 | 1 | 0 | 0.00 | 1 | 1 | 0.99981 | 78051509 |
| 1747612200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 19722565 |
| 1747525800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 13362931 |
| 1747439400 | 1 | 0 | 0.00 | 1 | 1 | 0.99979 | 67566910 |
| 1747353000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 87694968 |
| 1747266600 | 1 | 0 | 0.00 | 1 | 1 | 0.99966 | 105175394 |
| 1747180200 | 1 | 4.0E-5 | 0.00 | 1 | 1.01 | 0.99981 | 106622684 |
| 1747093800 | 0.99996 | -4.0E-5 | -0.00 | 1 | 1 | 0.99959 | 71657516 |
| 1747007400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 96492682 |
| 1746921000 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 84237386 |
| 1746834600 | 1 | 3.0E-5 | 0.00 | 0.99996 | 1 | 0.99926 | 79750639 |
| 1746748200 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99962 | 93498215 |
| 1746661800 | 1 | 7.0E-5 | 0.01 | 0.99993 | 1 | 0.99941 | 58620092 |
| 1746575400 | 0.99993 | -1.0E-5 | -0.00 | 0.99995 | 1 | 0.99911 | 77180037 |
| 1746489000 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99947 | 94169660 |
| 1746402600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9564754 |
| 1746316200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10430201 |
| 1746229800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 87959288 |
| 1746143400 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 136206645 |
| 1746057000 | 1 | 0 | 0.00 | 1 | 1 | 0.99979 | 227163402 |
| 1745970600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 325285608 |
| 1745884200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 352851379 |
| 1745797800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 174824015 |
| 1745711400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 347511140 |
| 1745625000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 758198557 |
| 1745538600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 424811962 |
| 1745452200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 692376626 |
| 1745365800 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 640207995 |
| 1745279400 | 1 | 4.0E-5 | 0.00 | 0.99997 | 1 | 0.99944 | 432171626 |
| 1745193000 | 0.99996 | 6.0E-5 | 0.01 | 0.99991 | 1 | 0.9997 | 75080959 |
| 1745106600 | 0.9999 | 3.0E-5 | 0.00 | 0.9999 | 0.99999 | 0.99973 | 127333055 |
| 1745020200 | 0.99987 | -0.00013 | -0.01 | 1 | 1 | 0.9998 | 73026815 |
| 1744933800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99953 | 221580790 |
| 1744847400 | 0.99999 | 3.0E-5 | 0.00 | 0.99992 | 1 | 0.99915 | 178698757 |
| 1744761000 | 0.99996 | 2.0E-5 | 0.00 | 0.99992 | 1 | 0.99955 | 202051277 |
| 1744674600 | 0.99994 | 0.00023 | 0.02 | 0.99971 | 1 | 0.99935 | 320922245 |
| 1744588200 | 0.99971 | -0.00017 | -0.02 | 0.99989 | 0.99991 | 0.99957 | 367682689 |
| 1744501800 | 0.99988 | 0.00035 | 0.04 | 0.99957 | 0.99989 | 0.99949 | 121308791 |
| 1744415400 | 0.99953 | 0.0001 | 0.01 | 0.99938 | 0.9997 | 0.99885 | 261088057 |
| 1744329000 | 0.99943 | -0.00033 | -0.03 | 0.99973 | 0.99977 | 0.99922 | 282015806 |
| 1744242600 | 0.99976 | 0.0007 | 0.07 | 0.99913 | 1 | 0.99895 | 380060465 |
| 1744156200 | 0.99906 | -0.00057 | -0.06 | 0.99953 | 0.99974 | 0.99875 | 224286397 |
| 1744069800 | 0.99963 | 0.00051 | 0.05 | 0.99922 | 0.99965 | 0.99879 | 78966613 |
| 1743983400 | 0.99912 | -0.00047 | -0.05 | 0.99966 | 0.99973 | 0.99895 | 109769407 |
| 1743897000 | 0.99959 | -8.0E-5 | -0.01 | 0.99966 | 0.99976 | 0.99953 | 162880668 |
| 1743810600 | 0.99967 | 8.0E-5 | 0.01 | 0.99959 | 0.99995 | 0.99938 | 240587209 |
| 1743724200 | 0.99959 | -0.00011 | -0.01 | 0.99979 | 1 | 0.99941 | 263988909 |
| 1743637800 | 0.9997 | -0.00028 | -0.03 | 0.99999 | 1 | 0.99943 | 303421725 |
| 1743551400 | 0.99998 | 0.00018 | 0.02 | 0.9998 | 0.99999 | 0.99952 | 230150655 |
| 1743465000 | 0.9998 | 0 | 0.00 | 0.99992 | 1 | 0.99968 | 210285853 |
| 1743378600 | 0.9998 | 0.0001 | 0.01 | 0.99966 | 0.99983 | 0.99956 | 110230696 |
| 1743292200 | 0.9997 | 0.00019 | 0.02 | 0.99952 | 0.9997 | 0.9995 | 60261392 |
| 1743205800 | 0.99951 | -0.00025 | -0.03 | 0.99976 | 1 | 0.9985 | 295393786 |
| 1743119400 | 0.99976 | -0.00024 | -0.02 | 1 | 1 | 0.99966 | 231194359 |
| 1743033000 | 1 | 0 | 0.00 | 1 | 1 | 0.99969 | 280840255 |
| 1742946600 | 1 | 0 | 0.00 | 1 | 1 | 0.99957 | 382950307 |
| 1742860200 | 1 | 2.0E-5 | 0.00 | 0.99998 | 1 | 0.99965 | 304732009 |
| 1742773800 | 0.99998 | 0.00013 | 0.01 | 0.99985 | 0.99998 | 0.99978 | 37069786 |
| 1742687400 | 0.99985 | 0.0002 | 0.02 | 0.99965 | 0.9999 | 0.99958 | 45367401 |
| 1742601000 | 0.99965 | 0.00024 | 0.02 | 0.99942 | 0.99972 | 0.99909 | 204436867 |
| 1742514600 | 0.99941 | -0.00059 | -0.06 | 1 | 1 | 0.9965 | 239770232 |
| 1742428200 | 1 | 0.0002 | 0.02 | 0.99978 | 1 | 0.99963 | 341879772 |
| 1742341800 | 0.9998 | -0.00014 | -0.01 | 0.99995 | 0.99999 | 0.99919 | 247792699 |
| 1742255400 | 0.99994 | 4.0E-5 | 0.00 | 0.99993 | 0.99998 | 0.99932 | 319153456 |
| 1742169000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9972 | 403257002 |
| 1742082600 | 1 | 0 | 0.00 | 1 | 1 | 0.99987 | 415911641 |
| 1741996200 | 1 | 0.00048 | 0.05 | 0.99954 | 1 | 0.99001 | 615617677 |
| 1741909800 | 0.99952 | -0.00022 | -0.02 | 0.99973 | 1 | 0.98952 | 453565859 |
| 1741823400 | 0.99974 | 3.0E-5 | 0.00 | 0.99972 | 0.99992 | 0.99954 | 386527051 |
| 1741737000 | 0.99971 | 0.00035 | 0.04 | 0.99943 | 1 | 0.99934 | 450895888 |
| 1741650600 | 0.99936 | -0.0003 | -0.03 | 0.99969 | 1 | 0.99914 | 346905430 |
| 1741564200 | 0.99966 | -1.0E-5 | -0.00 | 0.99966 | 0.99996 | 0.99963 | 137251280 |
| 1741477800 | 0.99967 | 0.00011 | 0.01 | 0.99955 | 0.99982 | 0.99954 | 164105172 |
| 1741391400 | 0.99956 | -0.00044 | -0.04 | 0.99997 | 1 | 0.99939 | 812923556 |
| 1741305000 | 1 | 3.0E-5 | 0.00 | 0.99998 | 1 | 0.9997 | 378465129 |
| 1741218600 | 0.99997 | 0.0002 | 0.02 | 0.99977 | 1 | 0.99962 | 400334976 |
| 1741132200 | 0.99977 | 0.00052 | 0.05 | 0.99928 | 0.99999 | 0.99907 | 415110137 |
| 1741045800 | 0.99925 | -0.00074 | -0.07 | 1 | 1 | 0.99896 | 778102040 |
| 1740959400 | 0.99999 | 0.00039 | 0.04 | 0.99957 | 1 | 0.98974 | 369532748 |
| 1740873000 | 0.9996 | 0.00018 | 0.02 | 0.99952 | 0.99979 | 0.99938 | 259923854 |
| 1740786600 | 0.99942 | 0.00039 | 0.04 | 0.99906 | 0.99999 | 0.99855 | 459425355 |
| 1740700200 | 0.99903 | 0.00048 | 0.05 | 0.99849 | 0.99943 | 0.9983 | 436413772 |
| 1740613800 | 0.99855 | -0.00037 | -0.04 | 0.99885 | 0.9994 | 0.99813 | 459386217 |
| 1740527400 | 0.99892 | -0.00082 | -0.08 | 0.99979 | 0.99995 | 0.99837 | 535265022 |
| 1740441000 | 0.99974 | -0.00026 | -0.03 | 0.99996 | 1 | 0.99953 | 366363008 |
| 1740354600 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 630942314 |
| 1740268200 | 1 | 0.00059 | 0.06 | 0.99949 | 1 | 0.99943 | 669975011 |
| 1740181800 | 0.99941 | -0.00059 | -0.06 | 1 | 1 | 0.999 | 438847996 |
|
USDT/BTC - BTC
-
|
USDT/EUR 0,882040 €
-0,45%
|
|
USDT/USD $ 1,00
+0,00%
|
USDT/GBP £ 0,744300
-0,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
