ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Tether USDUSDT
US$ 1,00
0,00
(
0,00%
)
Info
Posição Posição 3
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,00
Bolsa
GDAX
Venda
US$ 1,00
Último Horário de Negociação
16:05:23
Volume (24h)
$ 253.041.992
Tamanho da Última Negociação
332,23
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1,00
Capitalização de Mercado Totalmente Diluída
US$ 141.925.329.576
Data de Gênese
09/06/2014
Variação Diária 1,00-1,00
Variação de 52 Semanas 0,965-1,05
Oferta em Circulação 141.925.329.576 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1Coinbase156220359.32/cdn/crypto/logos/exchanges/GDAX.pngUS$ 156.259.410,231745769917USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD1https://pro.coinbase.com/trade/USDT-USD83.7556437182Recentemente
1Bitfinex27352563.1886/cdn/crypto/logos/exchanges/BFNX.pngUS$ 27.361.070,071745769085UST/USDhttps://www.bitfinex.com/t/UST:USDUSD2https://www.bitfinex.com/t/UST:USD14.664743745214 mins atrás
0.88065Coinbase1140698.53/cdn/crypto/logos/exchanges/GDAX.png€ 1.004.634,711745769924USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR3https://pro.coinbase.com/trade/USDT-EUR0.611571629232Recentemente
1Bitstamp778748.37961/cdn/crypto/logos/exchanges/BSTP.pngUS$ 779.025,611745769923USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD4https://www.bitstamp.net/markets/usdt/usd0.417516462724Recentemente
0.8807OKX629050.64/cdn/crypto/logos/exchanges/OKEX.png€ 553.965,561745769924USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR5https://www.okx.com/trade-spot/USDT-EUR0.337257842153Recentemente
0.88075Bitstamp354011.8776/cdn/crypto/logos/exchanges/BSTP.png€ 311.777,131745769860USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR6https://www.bitstamp.net/markets/usdt/eur0.189799158198Recentemente
0.88011EXMO22782.5309644/cdn/crypto/logos/exchanges/EXMO.png€ 20.052,801745766196USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR7https://exmo.com/en/trade#?pair=USDT_EUR0.01221457660681 hora atrás
0.778269EXMO19168/cdn/crypto/logos/exchanges/EXMO.png£ 14.926,941745769817USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP8https://exmo.com/en/trade#?pair=USDT_GBP0.0102766898359Recentemente
1.02EXMO990.62914783/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.013,821745768853USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD9https://exmo.com/en/trade#?pair=USDT_USD0.00053111375702718 mins atrás
0.7504CEX.IO531/cdn/crypto/logos/exchanges/CXIO.png£ 398,511745738054USDT/GBPhttps://cex.io/usdt-gbpGBP10https://cex.io/usdt-gbp0.0002846891852519 horas atrás
0.7514Coinbase150.13/cdn/crypto/logos/exchanges/GDAX.png£ 112,811745769766USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP11https://pro.coinbase.com/trade/USDT-GBP8.04903717169E-5Recentemente
1CEX.IO149/cdn/crypto/logos/exchanges/CXIO.pngUS$ 149,061745748113USDT/USDhttps://cex.io/usdt-usdUSD12https://cex.io/usdt-usd7.98845359743E-56 horas atrás
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001745712121USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT13https://www.digifinex.com/en-ww/trade/USDT/USDT2016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDTEUR14https://bittrex.com/Market/Index?MarketName=EUR-USDT0-
0.00029347SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745712120USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH15https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7016 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDTT/USDThttps://www.southxchange.com/Market/Book/USDTT/USDTUSDT16https://www.southxchange.com/Market/Book/USDTT/USDT0-
0.8801CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001745712126USDT/EURhttps://cex.io/usdt-eurEUR17https://cex.io/usdt-eur016 horas atrás
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745712122USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH18https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7016 horas atrás
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDT/USDhttps://gemini.com/?symbol=USDTUSDUSD19https://gemini.com/?symbol=USDTUSD0-
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001745712137USDT/USDhttps://gate.io/trade/USDT_USDUSD20https://gate.io/trade/USDT_USD016 horas atrás
0.9592Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001745712127USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR21https://account.bitvavo.com/markets/USDT-EUR016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDT/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDTUSD22https://bittrex.com/Market/Index?MarketName=USD-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.999919.0E-50.009000810072910.999441481479838.416CX
40.999660.000340.03401156393170.998751280024848.516CX
120.999740.000260.02600676175810.989521.01370628758.201CX
260.998660.001340.1341798009330.989521.05485738343.01CX
520.999620.000380.03801444548930.9651.05355710554.615CX
1560.999690.000310.031009612980.922960.06213353629.236CX
2601000.01552960.06172547016.015CX

Sobre USDT

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1745711400100.00111347511140
1745625000100.00111758198557
1745538600100.00110.99999424811962
1745452200100.00111692376626
1745365800100.00110.99992640207995
174527940014.0E-50.000.9999710.99944432171626
17451930000.999966.0E-50.010.9999110.999775080959
17451066000.99993.0E-50.000.99990.999990.99973127333055
17450202000.99987-0.00013-0.01110.999873026815
174493380011.0E-50.000.9999910.99953221580790
17448474000.999993.0E-50.000.9999210.99915178698757
17447610000.999962.0E-50.000.9999210.99955202051277
17446746000.999940.000230.020.9997110.99935320922245
17445882000.99971-0.00017-0.020.999890.999910.99957367682689
17445018000.999880.000350.040.999570.999890.99949121308791
17444154000.999530.00010.010.999380.99970.99885261088057
17443290000.99943-0.00033-0.030.999730.999770.99922282015806
17442426000.999760.00070.070.9991310.99895380060465
17441562000.99906-0.00057-0.060.999530.999740.99875224286397
17440698000.999630.000510.050.999220.999650.9987978966613
17439834000.99912-0.00047-0.050.999660.999730.99895109769407
17438970000.99959-8.0E-5-0.010.999660.999760.99953162880668
17438106000.999678.0E-50.010.999590.999950.99938240587209
17437242000.99959-0.00011-0.010.9997910.99941263988909
17436378000.9997-0.00028-0.030.9999910.99943303421725
17435514000.999980.000180.020.99980.999990.99952230150655
17434650000.999800.000.9999210.99968210285853
17433786000.99980.00010.010.999660.999830.99956110230696
17432922000.99970.000190.020.999520.99970.999560261392
17432058000.99951-0.00025-0.030.9997610.9985295393786
17431194000.99976-0.00024-0.02110.99966231194359
1743033000100.00110.99969280840255
1742946600100.00110.99957382950307
174286020012.0E-50.000.9999810.99965304732009
17427738000.999980.000130.010.999850.999980.9997837069786
17426874000.999850.00020.020.999650.99990.9995845367401
17426010000.999650.000240.020.999420.999720.99909204436867
17425146000.99941-0.00059-0.06110.9965239770232
174242820010.00020.020.9997810.99963341879772
17423418000.9998-0.00014-0.010.999950.999990.99919247792699
17422554000.999944.0E-50.000.999930.999980.99932319153456
17421690000.9999-0.0001-0.01110.9972403257002
1742082600100.00110.99987415911641
174199620010.000480.050.9995410.99001615617677
17419098000.99952-0.00022-0.020.9997310.98952453565859
17418234000.999743.0E-50.000.999720.999920.99954386527051
17417370000.999710.000350.040.9994310.99934450895888
17416506000.99936-0.0003-0.030.9996910.99914346905430
17415642000.99966-1.0E-5-0.000.999660.999960.99963137251280
17414778000.999670.000110.010.999550.999820.99954164105172
17413914000.99956-0.00044-0.040.9999710.99939812923556
174130500013.0E-50.000.9999810.9997378465129
17412186000.999970.00020.020.9997710.99962400334976
17411322000.999770.000520.050.999280.999990.99907415110137
17410458000.99925-0.00074-0.07110.99896778102040
17409594000.999990.000390.040.9995710.98974369532748
17408730000.99960.000180.020.999520.999790.99938259923854
17407866000.999420.000390.040.999060.999990.99855459425355
17407002000.999030.000480.050.998490.999430.9983436413772
17406138000.99855-0.00037-0.040.998850.99940.99813459386217
17405274000.99892-0.00082-0.080.999790.999950.99837535265022
17404410000.99974-0.00026-0.030.9999610.99953366363008
1740354600100.00110.99989630942314
174026820010.000590.060.9994910.99943669975011
17401818000.99941-0.00059-0.06110.999438847996
174009540010.00010.010.9999110.9993560290945
17400090000.99990.000490.050.9993910.99935345152035
17399226000.99941-0.00053-0.050.9999210.99526525749952
17398362000.99994-6.0E-5-0.01110.99981297023315
1739749800100.00110.99964225021755
1739663400100.00110.99994231365053
1739577000100.00110.99995408940129
1739490600100.00110.99977238769946
173940420010.000170.020.9998310.99946521225251
17393178000.99983-0.00017-0.02110.99968410681964
1739231400100.00110.99999331834728
1739145000100.00111255722068
1739058600100.00110.99975431223421
1738972200100.00110.99999712530655
1738885800100.0011.010.99961500659907
1738799400100.00110.99992615016339
1738713000100.00111848748037
173862660010.000320.030.999761.010.999391344245558
17385402000.99968-6.0E-5-0.010.9997410.99919712028389
17384538000.999746.0E-50.010.99970.999950.99943430759285
17383674000.99968-0.00032-0.03110.99941591223388
1738281000100.000.9999810.99975341119317
173819460010.000590.060.999410.99935485581922
17381082000.99941-0.00043-0.040.9998210.99922444359904
17380218000.999840.000230.020.999810.99919594415196
17379354000.99961-0.00022-0.020.9998210.9996337168750
17378490000.99983-7.0E-5-0.010.99990.999990.99777220321188