ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Tether USDUSDT
US$ 0,99926
0,00017
(
0,02%
)
Info
Posição Posição 3
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,99911
Bolsa
BSTP
Venda
US$ 0,99925
Último Horário de Negociação
07:35:18
Volume (24h)
$ 342.708.099
Tamanho da Última Negociação
250,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,99926
Capitalização de Mercado Totalmente Diluída
US$ 119.569.128.481
Data de Gênese
09/06/2014
Variação Diária 0,99889-0,99929
Variação de 52 Semanas 0,965-1,40
Oferta em Circulação 119.657.675.161 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.99918Coinbase58595383.43/cdn/crypto/logos/exchanges/GDAX.pngUS$ 58.542.327,951728632108USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD1https://pro.coinbase.com/trade/USDT-USD90.0809997269Recentemente
1Bitfinex1864120.92527/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.864.803,711728631901UST/USDhttps://www.bitfinex.com/t/UST:USDUSD2https://www.bitfinex.com/t/UST:USD2.86578680317Recentemente
0.91377Coinbase1500521.05/cdn/crypto/logos/exchanges/GDAX.png€ 1.371.470,041728632125USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR3https://pro.coinbase.com/trade/USDT-EUR2.30681033868Recentemente
0.91361Bitstamp1150603.51574/cdn/crypto/logos/exchanges/BSTP.png€ 1.051.380,921728632126USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR4https://www.bitstamp.net/markets/usdt/eur1.76886827801Recentemente
0.99924Bitstamp977547.38275/cdn/crypto/logos/exchanges/BSTP.pngUS$ 976.734,241728632126USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD5https://www.bitstamp.net/markets/usdt/usd1.50282224237Recentemente
0.91392Bitvavo511757.99304/cdn/crypto/logos/exchanges/BITV.png€ 467.738,511728632122USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR6https://account.bitvavo.com/markets/USDT-EUR0.7867457969Recentemente
0.7654Coinbase408791.93/cdn/crypto/logos/exchanges/GDAX.png£ 312.982,181728632123USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP7https://pro.coinbase.com/trade/USDT-GBP0.628451997053Recentemente
0.9139OKX38472.9601/cdn/crypto/logos/exchanges/OKEX.png€ 35.168,201728631998USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR8https://www.okx.com/trade-spot/USDT-EUR0.0591460027291Recentemente
0.9141CEX.IO200/cdn/crypto/logos/exchanges/CXIO.png€ 182,821728632015USDT/EURhttps://cex.io/usdt-eurEUR9https://cex.io/usdt-eur0.000307467907722Recentemente
0.9998CEX.IO39.904197/cdn/crypto/logos/exchanges/CXIO.pngUS$ 39,901728629998USDT/USDhttps://cex.io/usdt-usdUSD10https://cex.io/usdt-usd6.13462998045E-535 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDTEUR11https://bittrex.com/Market/Index?MarketName=EUR-USDT0-
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728604921USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT12https://www.digifinex.com/en-ww/trade/USDT/USDT208 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDT/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDTUSD13https://bittrex.com/Market/Index?MarketName=USD-USDT0-
0.00029347SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728604920USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH14https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec708 horas atrás
0.917188EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001728604931USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR15https://exmo.com/en/trade#?pair=USDT_EUR08 horas atrás
1.03EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001728604931USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD16https://exmo.com/en/trade#?pair=USDT_USD08 horas atrás
0.7637CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728604926USDT/GBPhttps://cex.io/usdt-gbpGBP17https://cex.io/usdt-gbp08 horas atrás
0.788914EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728604931USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP18https://exmo.com/en/trade#?pair=USDT_GBP08 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDTT/USDThttps://www.southxchange.com/Market/Book/USDTT/USDTUSDT19https://www.southxchange.com/Market/Book/USDTT/USDT0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDT/USDhttps://gemini.com/?symbol=USDTUSDUSD20https://gemini.com/?symbol=USDTUSD0-
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604922USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH21https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec708 horas atrás
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728604929USDT/USDhttps://gate.io/trade/USDT_USDUSD22https://gate.io/trade/USDT_USD08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.99984-0.00058-0.0580092814850.998551222657440.022CX
40.99992-0.00066-0.06600528042240.9981206504003.305CX
120.99978-0.00052-0.05201144251740.9651228758444.287CX
260.99996-0.0007-0.0700028001120.9651225367656.263CX
521-0.00074-0.0740.9651.4262959043.131CX
1561-0.00074-0.0740.922960.06160810628.588CX
2601-0.00074-0.0740.01552960.06121709847.678CX

Sobre USDT

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17286042000.99909-8.0E-5-0.010.99910.999120.99855303139323
17285178000.99917-0.00023-0.020.999390.999470.99899244661369
17284314000.9994-0.00032-0.030.999720.999810.9992348513103
17283450000.99972-9.0E-5-0.010.99980.999880.99958208761681
17282586000.99981-0.00013-0.010.999940.999980.999871221013
17281722000.99994-4.0E-5-0.000.999980.999990.9998371919569
17280858000.999980.000150.020.9998410.9995310386019
17279994000.999835.0E-50.010.999770.999920.99967122907567
17279130000.999783.0E-50.000.9997610.99958347663483
17278266000.999752.0E-50.000.999710.999910.9992405712792
17277402000.99973-0.00027-0.03110.99958254596461
1727653800100.00110.9999684069165
1727567400100.0011169759745
1727481000100.00110.998386840414
172739460010.000220.020.9997410.99958205630844
17273082000.99978-0.00018-0.020.999960.999980.99939168705954
17272218000.999966.0E-50.010.999890.999970.99974161467392
17271354000.9999-5.0E-5-0.010.9999810.99972161086856
17270490000.99995-5.0E-5-0.01110.9996118372192
1726962600100.00110.9998164911169
1726876200100.00110.99821201331176
1726789800100.00110.99985264057519
1726703400100.00110.99972149308540
172661700010.000180.020.9998510.9991225407510
17265306000.99982-0.00011-0.01110.99954175493459
17264442000.99993-7.0E-5-0.01110.9999266058967
1726357800100.00111336088140
172627140018.0E-50.010.9999210.99967254040658
17261850000.99992-8.0E-5-0.01110.99966296336272
172609860015.0E-50.010.9999510.9997197689980
17260122000.99995-5.0E-5-0.01110.99961221702341
172592580017.0E-50.010.9999610.9966187294711
17258394000.999930.000110.010.999820.999960.9997273465738
17257530000.999820.00020.020.999650.999940.9996276944266
17256666000.9996200.000.999620.999840.9989292353065
17255802000.99962-0.00028-0.030.999890.999920.99898155090247
17254938000.99990.000160.020.9997310.99727227736145
17254074000.99974-0.00014-0.010.999880.999950.99877170721382
17253210000.99988-6.0E-5-0.010.999940.999970.99967154494650
17252346000.999940.000140.010.999790.999980.9978196031902
17251482000.9998-1.0E-5-0.000.999820.999960.9996878780010
17250618000.99981-0.00017-0.02110.965191742177
17249754000.99998-2.0E-5-0.00110.99997195163632
1724889000100.00110.99986201793741
1724802600100.00110.99974238891456
1724716200100.00110.99946211951935
1724629800100.00111137367053
1724543400100.00111195652449
1724457000100.00110.9998280002413
1724370600100.00110.99998436358640
1724284200100.00110.99996212559460
1724197800100.00110.99995354638151
1724111400100.00111260198874
1724025000100.00110.9999110026293
1723938600100.00111137888516
1723852200100.00110.99576259813005
1723765800100.00110.99965225843642
1723679400100.00110.99991429376627
1723593000100.00110.99988500264168
1723506600100.00110.99995255313204
1723420200100.0011188187107
1723333800100.0011185740032
1723247400100.00111193426412
1723161000100.00111477601226
1723074600100.00110.9999429666281
1722988200100.00110.9999509712396
172290180010.000420.040.999810.99892645772612
17228154000.999580.000180.020.99940.999730.99903175002505
17227290000.99940.000640.060.998780.999480.99854135160303
17226426000.99876-0.00028-0.030.999090.999360.99871193032467
17225562000.99904-0.00063-0.060.999670.999850.99875250255884
17224698000.99967-3.0E-5-0.000.999710.999860.99938187465301
17223834000.9997-0.00016-0.020.9998310.9994211019179
17222970000.99986-0.00012-0.010.9998610.99904377950438
17222106000.999985.0E-50.010.9999910.99975157835228
17221242000.99993-7.0E-5-0.01110.99979137108190
172203780010.000320.030.999710.99964233869087
17219514000.99968-0.00014-0.010.999820.999970.99878267973975
17218650000.99982-0.00018-0.02110.99977248114345
1721778600100.00110.99801334101126
1721692200100.00110.99985224540690
1721605800100.00110.99999239363548
1721519400100.00111248748622
172143300010.000220.020.9997810.99955318464097
17213466000.99978-0.0002-0.02110.99973230195805
17212602000.99998-2.0E-5-0.00110.9998340677199
1721173800100.00110.99952377565978
1721087400100.00110.9975396271448
1721001000100.00110.9996105757757
1720914600100.00110.99998048975
1720828200100.000.9999710.99992176240955
172074180010.00010.010.999910.99971170786425