Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Coinbase | 26383215.97 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26.390.591,42 | 1750025196 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 53.7912193753 | Recentemente |
| 1 | Bitfinex | 19022338.5194 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19.053.148,14 | 1750025179 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 2 | https://www.bitfinex.com/t/UST:USD | 38.7835503258 | Recentemente |
| 0.86693 | Coinbase | 1621698.15 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.405.012,49 | 1750025204 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 3 | https://pro.coinbase.com/trade/USDT-EUR | 3.30638694867 | Recentemente |
| 0.738 | Coinbase | 838766.4 | /cdn/crypto/logos/exchanges/GDAX.png | £ 618.420,57 | 1750025198 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 4 | https://pro.coinbase.com/trade/USDT-GBP | 1.71011250025 | Recentemente |
| 0.867 | Bitstamp | 684329.80489 | /cdn/crypto/logos/exchanges/BSTP.png | € 592.997,82 | 1750025202 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 5 | https://www.bitstamp.net/markets/usdt/eur | 1.39524062198 | Recentemente |
| 1 | Bitstamp | 290135.95894 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 290.224,60 | 1750025203 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 6 | https://www.bitstamp.net/markets/usdt/usd | 0.591541494932 | Recentemente |
| 0.866924 | EXMO | 87406.390377 | /cdn/crypto/logos/exchanges/EXMO.png | € 75.698,12 | 1750025149 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 7 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.178207854756 | Recentemente |
| 0.8671 | OKX | 83544.423 | /cdn/crypto/logos/exchanges/OKEX.png | € 72.359,23 | 1750025107 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 8 | https://www.okx.com/trade-spot/USDT-EUR | 0.170333911919 | Recentemente |
| 0.8656 | CEX.IO | 13381.166924 | /cdn/crypto/logos/exchanges/CXIO.png | € 11.595,31 | 1749994448 | USDT/EUR | https://cex.io/usdt-eur | EUR | 9 | https://cex.io/usdt-eur | 0.0272820904898 | 9 horas atrás |
| 0.755 | EXMO | 9269 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6.965,52 | 1749973512 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 10 | https://exmo.com/en/trade#?pair=USDT_GBP | 0.0188980302082 | 14 horas atrás |
| 1 | CEX.IO | 5200.941457 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 5.204,03 | 1750024984 | USDT/USD | https://cex.io/usdt-usd | USD | 11 | https://cex.io/usdt-usd | 0.0106038999639 | Recentemente |
| 0.7357 | CEX.IO | 5000 | /cdn/crypto/logos/exchanges/CXIO.png | £ 3.678,99 | 1749994450 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 12 | https://cex.io/usdt-gbp | 0.0101942120014 | 9 horas atrás |
| 1.02 | EXMO | 3153.12934471 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3.201,65 | 1750025148 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 13 | https://exmo.com/en/trade#?pair=USDT_USD | 0.00642873380155 | Recentemente |
| 0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749945722 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 14 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 22 horas atrás |
| 0.9592 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1749945727 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 15 | https://account.bitvavo.com/markets/USDT-EUR | 0 | 22 horas atrás |
| 0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1749945721 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 22 horas atrás |
| 0.00029347 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749945720 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 17 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 22 horas atrás |
| 0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1749945728 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 18 | https://gate.io/trade/USDT_USD | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 20 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 21 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 22 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | 0 | 0 | 0.99919 | 1 | 55409322.4861 | CX |
| 4 | 1 | 0 | 0 | 0.998 | 1.01 | 54523926.6539 | CX |
| 12 | 0.99985 | 0.00015 | 0.0150022503375 | 0.998 | 1.01 | 158572881.169 | CX |
| 26 | 0.99986 | 0.00014 | 0.0140019602744 | 0.98952 | 1.02 | 339940976.15 | CX |
| 52 | 0.99946 | 0.00054 | 0.0540291757549 | 0.965 | 1.05 | 342099627.062 | CX |
| 156 | 0.9988 | 0.0012 | 0.120144173008 | 0.92 | 2960.06 | 214313761.046 | CX |
| 260 | 0.9993 | 0.0007 | 0.070049034324 | 0.87 | 2960.06 | 174573087.114 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 14175183 |
| 1749858600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 67961294 |
| 1749772200 | 1 | 0 | 0.00 | 1 | 1 | 0.99919 | 51266516 |
| 1749685800 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 44537767 |
| 1749599400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 118281736 |
| 1749513000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 78350288 |
| 1749426600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 13292470 |
| 1749340200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 16952233 |
| 1749253800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 85878910 |
| 1749167400 | 1 | 0 | 0.00 | 1 | 1 | 0.99966 | 50454891 |
| 1749081000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 34963676 |
| 1748994600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 56413691 |
| 1748908200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 47832385 |
| 1748821800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 18187492 |
| 1748735400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 25722892 |
| 1748649000 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 73984629 |
| 1748562600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99975 | 56471183 |
| 1748476200 | 1 | 0 | 0.00 | 1 | 1 | 0.99914 | 101808395 |
| 1748389800 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 81474789 |
| 1748303400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 63188341 |
| 1748217000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17337329 |
| 1748130600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 23740141 |
| 1748044200 | 1 | 0 | 0.00 | 1 | 1 | 0.99967 | 72386018 |
| 1747957800 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 55212956 |
| 1747871400 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 78672144 |
| 1747785000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 80348510 |
| 1747698600 | 1 | 0 | 0.00 | 1 | 1 | 0.99981 | 78051509 |
| 1747612200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 19722565 |
| 1747525800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 13362931 |
| 1747439400 | 1 | 0 | 0.00 | 1 | 1 | 0.99979 | 67566910 |
| 1747353000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 87694968 |
| 1747266600 | 1 | 0 | 0.00 | 1 | 1 | 0.99966 | 105175394 |
| 1747180200 | 1 | 4.0E-5 | 0.00 | 1 | 1.01 | 0.99981 | 106622684 |
| 1747093800 | 0.99996 | -4.0E-5 | -0.00 | 1 | 1 | 0.99959 | 71657516 |
| 1747007400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 96492682 |
| 1746921000 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 84237386 |
| 1746834600 | 1 | 3.0E-5 | 0.00 | 0.99996 | 1 | 0.99926 | 79750639 |
| 1746748200 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99962 | 93498215 |
| 1746661800 | 1 | 7.0E-5 | 0.01 | 0.99993 | 1 | 0.99941 | 58620092 |
| 1746575400 | 0.99993 | -1.0E-5 | -0.00 | 0.99995 | 1 | 0.99911 | 77180037 |
| 1746489000 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99947 | 94169660 |
| 1746402600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9564754 |
| 1746316200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10430201 |
| 1746229800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 87959288 |
| 1746143400 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 136206645 |
| 1746057000 | 1 | 0 | 0.00 | 1 | 1 | 0.99979 | 227163402 |
| 1745970600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 325285608 |
| 1745884200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 352851379 |
| 1745797800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 174824015 |
| 1745711400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 347511140 |
| 1745625000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 758198557 |
| 1745538600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 424811962 |
| 1745452200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 692376626 |
| 1745365800 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 640207995 |
| 1745279400 | 1 | 4.0E-5 | 0.00 | 0.99997 | 1 | 0.99944 | 432171626 |
| 1745193000 | 0.99996 | 6.0E-5 | 0.01 | 0.99991 | 1 | 0.9997 | 75080959 |
| 1745106600 | 0.9999 | 3.0E-5 | 0.00 | 0.9999 | 0.99999 | 0.99973 | 127333055 |
| 1745020200 | 0.99987 | -0.00013 | -0.01 | 1 | 1 | 0.9998 | 73026815 |
| 1744933800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99953 | 221580790 |
| 1744847400 | 0.99999 | 3.0E-5 | 0.00 | 0.99992 | 1 | 0.99915 | 178698757 |
| 1744761000 | 0.99996 | 2.0E-5 | 0.00 | 0.99992 | 1 | 0.99955 | 202051277 |
| 1744674600 | 0.99994 | 0.00023 | 0.02 | 0.99971 | 1 | 0.99935 | 320922245 |
| 1744588200 | 0.99971 | -0.00017 | -0.02 | 0.99989 | 0.99991 | 0.99957 | 367682689 |
| 1744501800 | 0.99988 | 0.00035 | 0.04 | 0.99957 | 0.99989 | 0.99949 | 121308791 |
| 1744415400 | 0.99953 | 0.0001 | 0.01 | 0.99938 | 0.9997 | 0.99885 | 261088057 |
| 1744329000 | 0.99943 | -0.00033 | -0.03 | 0.99973 | 0.99977 | 0.99922 | 282015806 |
| 1744242600 | 0.99976 | 0.0007 | 0.07 | 0.99913 | 1 | 0.99895 | 380060465 |
| 1744156200 | 0.99906 | -0.00057 | -0.06 | 0.99953 | 0.99974 | 0.99875 | 224286397 |
| 1744069800 | 0.99963 | 0.00051 | 0.05 | 0.99922 | 0.99965 | 0.99879 | 78966613 |
| 1743983400 | 0.99912 | -0.00047 | -0.05 | 0.99966 | 0.99973 | 0.99895 | 109769407 |
| 1743897000 | 0.99959 | -8.0E-5 | -0.01 | 0.99966 | 0.99976 | 0.99953 | 162880668 |
| 1743810600 | 0.99967 | 8.0E-5 | 0.01 | 0.99959 | 0.99995 | 0.99938 | 240587209 |
| 1743724200 | 0.99959 | -0.00011 | -0.01 | 0.99979 | 1 | 0.99941 | 263988909 |
| 1743637800 | 0.9997 | -0.00028 | -0.03 | 0.99999 | 1 | 0.99943 | 303421725 |
| 1743551400 | 0.99998 | 0.00018 | 0.02 | 0.9998 | 0.99999 | 0.99952 | 230150655 |
| 1743465000 | 0.9998 | 0 | 0.00 | 0.99992 | 1 | 0.99968 | 210285853 |
| 1743378600 | 0.9998 | 0.0001 | 0.01 | 0.99966 | 0.99983 | 0.99956 | 110230696 |
| 1743292200 | 0.9997 | 0.00019 | 0.02 | 0.99952 | 0.9997 | 0.9995 | 60261392 |
| 1743205800 | 0.99951 | -0.00025 | -0.03 | 0.99976 | 1 | 0.9985 | 295393786 |
| 1743119400 | 0.99976 | -0.00024 | -0.02 | 1 | 1 | 0.99966 | 231194359 |
| 1743033000 | 1 | 0 | 0.00 | 1 | 1 | 0.99969 | 280840255 |
| 1742946600 | 1 | 0 | 0.00 | 1 | 1 | 0.99957 | 382950307 |
| 1742860200 | 1 | 2.0E-5 | 0.00 | 0.99998 | 1 | 0.99965 | 304732009 |
| 1742773800 | 0.99998 | 0.00013 | 0.01 | 0.99985 | 0.99998 | 0.99978 | 37069786 |
| 1742687400 | 0.99985 | 0.0002 | 0.02 | 0.99965 | 0.9999 | 0.99958 | 45367401 |
| 1742601000 | 0.99965 | 0.00024 | 0.02 | 0.99942 | 0.99972 | 0.99909 | 204436867 |
| 1742514600 | 0.99941 | -0.00059 | -0.06 | 1 | 1 | 0.9965 | 239770232 |
| 1742428200 | 1 | 0.0002 | 0.02 | 0.99978 | 1 | 0.99963 | 341879772 |
| 1742341800 | 0.9998 | -0.00014 | -0.01 | 0.99995 | 0.99999 | 0.99919 | 247792699 |
| 1742255400 | 0.99994 | 4.0E-5 | 0.00 | 0.99993 | 0.99998 | 0.99932 | 319153456 |
| 1742169000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9972 | 403257002 |
| 1742082600 | 1 | 0 | 0.00 | 1 | 1 | 0.99987 | 415911641 |
|
USDT/BTC - BTC
-
|
USDT/EUR 0,866930 €
+0,04%
|
|
USDT/USD $ 1,00
+0,00%
|
USDT/GBP £ 0,738000
+0,07%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
