The Tokenized BitcoinIMBTC

US$ 35.267,60

-287,38

(

-0,81%

)

Links Oficiais

Website

Anúncio

Info

Posição 5051

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

08:05:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 19.276,27

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

24/10/2019

Variação Diária 34.795,85-52.045,65

Variação de 52 Semanas 22.911,06-61.541,94

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IMBTC/ETH	https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923	ETH	1	https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	38837.5027658	-3569.90427536	-9.19189963599	35430.6119381	41016.9805308	0	CX
4	36834.8735382	-1567.27504771	-4.25486745892	32432.3073995	52045.652326	0	CX
12	46572.5209346	-11304.9224441	-24.2738039884	32432.3073995	53309.6080712	0	CX
26	49424.6547434	-14157.0562529	-28.6437129939	32432.3073995	59709.2393254	0	CX
52	25000.7589147	10266.8395757	41.0661116759	22911.0588511	61541.9375605	0	CX
156	0	0	0	0	243445.235064	0.69213866	CX
260	0	0	0	0	243445.235064	0.64028652	CX

imBTC is an Ethereum token that represents 1:1 the value of bitcoin. Holders can mint, exchange, redeem, and receive the income on imBTC from the Tokenlon platform.

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	35507.6072197	-1	-3.68	36847.8063394	37567.8325271	35430.6119381
1727826600	36865.7017271	-2	-5.51	39143.0777895	39948.5206177	36487.1917199
1727740200	39015.5543544	-889.21	-2.23	39986.5671143	40004.9136462	38727.1228114
1727653800	39904.7596276	-332.79	-0.83	40242.9674171	40349.8885991	39645.6524594
1727567400	40237.5536864	-329.64	-0.81	40590.7996168	40676.3666387	39910.4741212
1727481000	40567.1897356	1	2.59	39536.024412	41016.9805308	39347.2957433
1727394600	39543.2427197	815.82	2.11	38837.5027658	40076.6455784	38489.0690405
1727308200	38727.4235742	-1	-3.01	39867.3146567	40071.2318477	38486.0614123
1727221800	39928.8206531	94.74	0.24	39823.5536666	40164.4683215	39034.6527934
1727135400	39834.0803652	1	2.58	50988.3206372	52045.652326	39597.2296456
1727049000	38831.4875094	-554.76	-1.41	39337.6713331	39423.9902621	38021.8340018
1726962600	39386.2445283	974.02	2.54	38489.6705661	39419.178057	38073.715588
1726876200	38412.2241403	1	3.54	37073.8295975	38667.1206291	36698.3272185
1726789800	37099.3944371	1	4.77	35822.8066536	37430.2335376	35740.2472599
1726703400	35411.6638805	255.95	0.73	35188.9490134	35490.0125948	34280.7956826
1726617000	35155.7147219	549.04	1.59	34516.2929696	35954.6911495	34046.5014469
1726530600	34606.6721966	-251.44	-0.72	34905.0289126	35090.7499531	33929.8054733
1726444200	34858.1099129	-1	-4.10	36359.6682848	36530.3511843	34726.225417
1726357800	36350.0438746	-382.27	-1.04	36721.636337	36721.636337	35985.2185756
1726271400	36732.313417	1	3.34	35504.4492101	37034.7304311	35157.8200617
1726185000	35544.6010464	304.37	0.86	35190.9039717	35890.1775249	34854.6511405
1726098600	35240.229074	-678.22	-1.89	35865.966118	35868.522602	34308.4658619
1726012200	35918.4492299	392.35	1.10	35438.4317714	36058.7550848	34920.3678164
1725925800	35526.104133	917.03	2.65	50988.3206372	52045.652326	34208.913369
1725839400	34609.0782991	478.96	1.40	34123.7974913	35009.0928478	33740.7760418
1725753000	34130.1135105	708.15	2.12	33512.7978253	34725.3231285	33423.9224124
1725666600	33421.9674541	-2	-6.17	35644.755065	36179.6617378	32432.3073995
1725580200	35618.4383183	-1	-3.12	36834.8735382	37081.0479052	35335.420506
1725493800	36766.1492341	-46.32	-0.13	36385.83465	37415.3457781	34789.5359903
1725407400	36812.4667082	-1	-3.51	38144.3948503	38349.9662369	36648.2502092
1725321000	38149.8085811	1	4.37	50988.3206372	52045.652326	36608.85028
1725234600	36552.3068701	-1	-3.22	37765.5840803	37823.7816857	36189.7372923
1725148200	37769.493997	-231.44	-0.61	37973.8623322	38073.5652066	37490.9876269
1725061800	38000.9309859	-6.17	-0.02	37982.1333097	38178.8321931	36710.3577313
1724975400	38007.0966237	-81.21	-0.21	38013.5630243	39034.8031748	37716.5597409
1724889000	38088.3025847	1	2.80	36973.8259604	38412.2241403	36398.316307
1724802600	37050.2197163	-3	-8.18	40394.5518777	40602.228604	36221.4677696
1724716200	40348.9863107	-938.53	-2.27	41276.2380804	41550.9849152	40122.2111455
1724629800	41287.5166861	-233.39	-0.56	41661.8160139	41982.2787971	41153.376469
1724543400	41520.9086334	-54.89	-0.13	41616.5512097	42365.450628	41152.0230364
1724457000	41575.7978478	2	5.38	39436.6223005	42042.130598	39436.0207748
1724370600	39454.9688324	-80.15	-0.20	50988.3206372	52045.652326	38927.2804672
1724284200	39535.1221236	744.09	1.92	38769.229606	39751.6713529	38282.5953655
1724197800	38791.0349103	-834.47	-2.11	39634.8249979	40516.8119635	38449.5187298
1724111400	39625.5013506	104.67	0.26	50988.3206372	52045.652326	38618.2466711
1724025000	39520.8358897	216.7	0.55	39288.9477565	40309.1352372	39084.7298027
1723938600	39304.1362789	277	0.71	39006.0803256	39493.3160918	38933.5964864
1723852200	39027.1337229	304.22	0.79	38659.6015586	39525.1969505	38386.0577751
1723765800	38722.9121319	-1	-3.32	40077.8486297	40204.0186321	38053.7148605
1723679400	40051.9830273	-497.46	-1.23	40606.8904276	41627.2282897	39738.7385518
1723593000	40549.4447293	-643.63	-1.56	40952.4669062	41117.736075	39304.1362789
1723506600	41193.0771611	2	7.08	50988.3206372	52045.652326	38099.7315718
1723420200	38470.1209829	-728.75	-1.86	39244.7356222	40722.6841128	38240.0374267
1723333800	39198.8692924	190.53	0.49	39002.922316	39720.9935455	38848.4806087
1723247400	39008.3360468	-1	-3.29	40378.1603041	40654.2605716	38486.5125565
1723161000	40334.8504582	5	14.29	35148.4964143	40902.3898969	34923.3754446
1723074600	35293.16333	-1	-4.37	37015.932755	38316.8823268	34812.6947273
1722988200	36905.5528005	258.96	0.71	36430.4979286	38341.3944965	36430.4979286
1722901800	36646.5960137	-4	-9.84	50988.3206372	52045.652326	32893.3768004
1722815400	40648.3956966	-3	-7.02	43658.5803666	44043.1056301	39866.1116054
1722729000	43718.8833117	-1	-2.57	44900.8811888	45346.3109231	43017.5044187
1722642600	44872.7598653	-3	-6.83	48122.3517388	48333.9383817	44622.0740559
1722556200	48163.1051007	-402.42	-0.83	48675.003418	48701.7713089	46308.0000356
1722469800	48565.525752	-703.03	-1.43	49254.7237508	50340.3271446	48354.6910162
1722383400	49268.5588405	-584.83	-1.17	49881.3630834	50612.8182582	48679.8156231
1722297000	49853.3921413	630.85	1.28	50988.3206372	52045.652326	49073.6645341
1722210600	49222.5421293	260.46	0.53	48828.3924555	49352.9228111	48156.3379373
1722124200	48962.0815283	-323.47	-0.66	49171.2620687	49995.9537173	48219.4981292
1722037800	49285.5519398	1	3.24	47726.2471067	49403.3005832	47716.0211709
1721951400	47739.3302893	-2	-4.81	50175.50912	50240.6242702	46538.3843547
1721865000	50153.5534342	-2	-4.18	52381.7547758	52447.6218331	49732.4854882
1721778600	52342.505228	551.75	1.07	51762.4841323	53239.6807159	51177.3500687
1721692200	51790.7558373	-1	-2.22	50988.3206372	52738.4594787	50896.2872148
1721605800	52968.9941791	-4.66	-0.01	52890.4950835	53309.6080712	51574.6577521
1721519400	52973.6560028	236.55	0.45	52724.3236262	53229.1540172	52378.7471476
1721433000	52737.106046	1	2.22	51394.5008238	53245.9967351	50801.6973083
1721346600	51591.0493257	579.72	1.14	50988.3206372	52475.4423938	50896.2872148
1721260200	51011.3289929	-878.68	-1.69	51883.0900226	52883.4271573	50795.8324333
1721173800	51890.0075674	-553.1	-1.05	52457.9981503	52605.9734571	50386.043093
1721087400	52443.1103908	3	7.03	47802.4904812	52516.1957557	47591.0542198
1721001000	48999.2257364	1	2.53	47802.4904812	49128.403367	47591.0542198
1720914600	47791.3622569	696.87	1.48	47095.3970947	48150.6234438	46838.8464104
1720828200	47094.4948062	481.97	1.03	46584.5514473	47488.7948614	45827.2306701
1720741800	46612.5223894	-41.2	-0.09	46572.5209346	48323.2613016	45967.8372878
1720655400	46653.7268956	482.72	1.05	46057.7653705	47360.9706635	45548.8746815
1720569000	46171.0025717	829.05	1.83	45346.7620674	46717.0374689	45175.4776422
1720482600	45341.9498623	1	3.14	52836.2073947	52841.1699812	43658.5803666
1720396200	43960.9973807	-2	-4.66	46046.7875277	46203.0338119	43960.9973807
1720309800	46111.4515336	1	2.82	44816.0660739	46317.1733016	44488.5353645
1720223400	44844.9393045	-1	-2.95	45815.3505387	46724.2557766	42589.6693093
1720137000	46208.7483055	-3	-6.74	49592.6307775	49769.9304591	45984.5296242
1720050600	49548.2682618	-1	-3.56	51398.8618846	51514.9563326	48875.9129808