Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IMBTC/ETH | https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923 | ETH | 1 | https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 37112.6280011 | -130.68 | -0.35 | 37279.7017469 | 37329.3276119 | 36647.1975394 | 0 |
| 1728777000 | 37243.3094458 | 641.68 | 1.75 | 36677.2738212 | 37413.2404383 | 36627.4975747 | 0 |
| 1728690600 | 36601.6319723 | 768.9 | 2.15 | 35827.017333 | 37146.012674 | 35795.4372371 | 0 |
| 1728604200 | 35832.7318266 | 217.75 | 0.61 | 35659.1916803 | 36276.8081282 | 35045.9362931 | 0 |
| 1728517800 | 35614.9795459 | -1 | -2.98 | 36658.1753822 | 37107.5150332 | 35390.0089576 | 0 |
| 1728431400 | 36708.1020101 | 204.67 | 0.56 | 36529.7496587 | 36996.3831717 | 36185.22585 | 0 |
| 1728345000 | 36503.4329121 | -184.37 | -0.50 | 50988.3206372 | 52045.652326 | 36209.4372569 | 0 |
| 1728258600 | 36687.8005199 | 367.23 | 1.01 | 36248.5364233 | 36908.1092845 | 36209.4372569 | 0 |
| 1728172200 | 36320.5691184 | 10.83 | 0.03 | 36391.8499064 | 36502.0794794 | 35949.2774188 | 0 |
| 1728085800 | 36309.7416569 | 966.2 | 2.73 | 35367.752509 | 36689.1539525 | 35194.9642698 | 0 |
| 1727999400 | 35343.5411021 | -164.07 | -0.46 | 50988.3206372 | 52045.652326 | 34795.8520095 | 0 |
| 1727913000 | 35507.6072197 | -1 | -3.68 | 36847.8063394 | 37567.8325271 | 35430.6119381 | 0 |
| 1727826600 | 36865.7017271 | -2 | -5.51 | 39143.0777895 | 39948.5206177 | 36487.1917199 | 0 |
| 1727740200 | 39015.5543544 | -889.21 | -2.23 | 39986.5671143 | 40004.9136462 | 38727.1228114 | 0 |
| 1727653800 | 39904.7596276 | -332.79 | -0.83 | 40242.9674171 | 40349.8885991 | 39645.6524594 | 0 |
| 1727567400 | 40237.5536864 | -329.64 | -0.81 | 40590.7996168 | 40676.3666387 | 39910.4741212 | 0 |
| 1727481000 | 40567.1897356 | 1 | 2.59 | 39536.024412 | 41016.9805308 | 39347.2957433 | 0 |
| 1727394600 | 39543.2427197 | 815.82 | 2.11 | 38837.5027658 | 40076.6455784 | 38489.0690405 | 0 |
| 1727308200 | 38727.4235742 | -1 | -3.01 | 39867.3146567 | 40071.2318477 | 38486.0614123 | 0 |
| 1727221800 | 39928.8206531 | 94.74 | 0.24 | 39823.5536666 | 40164.4683215 | 39034.6527934 | 0 |
| 1727135400 | 39834.0803652 | 1 | 2.58 | 50988.3206372 | 52045.652326 | 39597.2296456 | 0 |
| 1727049000 | 38831.4875094 | -554.76 | -1.41 | 39337.6713331 | 39423.9902621 | 38021.8340018 | 0 |
| 1726962600 | 39386.2445283 | 974.02 | 2.54 | 38489.6705661 | 39419.178057 | 38073.715588 | 0 |
| 1726876200 | 38412.2241403 | 1 | 3.54 | 37073.8295975 | 38667.1206291 | 36698.3272185 | 0 |
| 1726789800 | 37099.3944371 | 1 | 4.77 | 35822.8066536 | 37430.2335376 | 35740.2472599 | 0 |
| 1726703400 | 35411.6638805 | 255.95 | 0.73 | 35188.9490134 | 35490.0125948 | 34280.7956826 | 0 |
| 1726617000 | 35155.7147219 | 549.04 | 1.59 | 34516.2929696 | 35954.6911495 | 34046.5014469 | 0 |
| 1726530600 | 34606.6721966 | -251.44 | -0.72 | 34905.0289126 | 35090.7499531 | 33929.8054733 | 0 |
| 1726444200 | 34858.1099129 | -1 | -4.10 | 36359.6682848 | 36530.3511843 | 34726.225417 | 0 |
| 1726357800 | 36350.0438746 | -382.27 | -1.04 | 36721.636337 | 36721.636337 | 35985.2185756 | 0 |
| 1726271400 | 36732.313417 | 1 | 3.34 | 35504.4492101 | 37034.7304311 | 35157.8200617 | 0 |
| 1726185000 | 35544.6010464 | 304.37 | 0.86 | 35190.9039717 | 35890.1775249 | 34854.6511405 | 0 |
| 1726098600 | 35240.229074 | -678.22 | -1.89 | 35865.966118 | 35868.522602 | 34308.4658619 | 0 |
| 1726012200 | 35918.4492299 | 392.35 | 1.10 | 35438.4317714 | 36058.7550848 | 34920.3678164 | 0 |
| 1725925800 | 35526.104133 | 917.03 | 2.65 | 50988.3206372 | 52045.652326 | 34208.913369 | 0 |
| 1725839400 | 34609.0782991 | 478.96 | 1.40 | 34123.7974913 | 35009.0928478 | 33740.7760418 | 0 |
| 1725753000 | 34130.1135105 | 708.15 | 2.12 | 33512.7978253 | 34725.3231285 | 33423.9224124 | 0 |
| 1725666600 | 33421.9674541 | -2 | -6.17 | 35644.755065 | 36179.6617378 | 32432.3073995 | 0 |
| 1725580200 | 35618.4383183 | -1 | -3.12 | 36834.8735382 | 37081.0479052 | 35335.420506 | 0 |
| 1725493800 | 36766.1492341 | -46.32 | -0.13 | 36385.83465 | 37415.3457781 | 34789.5359903 | 0 |
| 1725407400 | 36812.4667082 | -1 | -3.51 | 38144.3948503 | 38349.9662369 | 36648.2502092 | 0 |
| 1725321000 | 38149.8085811 | 1 | 4.37 | 50988.3206372 | 52045.652326 | 36608.85028 | 0 |
| 1725234600 | 36552.3068701 | -1 | -3.22 | 37765.5840803 | 37823.7816857 | 36189.7372923 | 0 |
| 1725148200 | 37769.493997 | -231.44 | -0.61 | 37973.8623322 | 38073.5652066 | 37490.9876269 | 0 |
| 1725061800 | 38000.9309859 | -6.17 | -0.02 | 37982.1333097 | 38178.8321931 | 36710.3577313 | 0 |
| 1724975400 | 38007.0966237 | -81.21 | -0.21 | 38013.5630243 | 39034.8031748 | 37716.5597409 | 0 |
| 1724889000 | 38088.3025847 | 1 | 2.80 | 36973.8259604 | 38412.2241403 | 36398.316307 | 0 |
| 1724802600 | 37050.2197163 | -3 | -8.18 | 40394.5518777 | 40602.228604 | 36221.4677696 | 0 |
| 1724716200 | 40348.9863107 | -938.53 | -2.27 | 41276.2380804 | 41550.9849152 | 40122.2111455 | 0 |
| 1724629800 | 41287.5166861 | -233.39 | -0.56 | 41661.8160139 | 41982.2787971 | 41153.376469 | 0 |
| 1724543400 | 41520.9086334 | -54.89 | -0.13 | 41616.5512097 | 42365.450628 | 41152.0230364 | 0 |
| 1724457000 | 41575.7978478 | 2 | 5.38 | 39436.6223005 | 42042.130598 | 39436.0207748 | 0 |
| 1724370600 | 39454.9688324 | -80.15 | -0.20 | 50988.3206372 | 52045.652326 | 38927.2804672 | 0 |
| 1724284200 | 39535.1221236 | 744.09 | 1.92 | 38769.229606 | 39751.6713529 | 38282.5953655 | 0 |
| 1724197800 | 38791.0349103 | -834.47 | -2.11 | 39634.8249979 | 40516.8119635 | 38449.5187298 | 0 |
| 1724111400 | 39625.5013506 | 104.67 | 0.26 | 50988.3206372 | 52045.652326 | 38618.2466711 | 0 |
| 1724025000 | 39520.8358897 | 216.7 | 0.55 | 39288.9477565 | 40309.1352372 | 39084.7298027 | 0 |
| 1723938600 | 39304.1362789 | 277 | 0.71 | 39006.0803256 | 39493.3160918 | 38933.5964864 | 0 |
| 1723852200 | 39027.1337229 | 304.22 | 0.79 | 38659.6015586 | 39525.1969505 | 38386.0577751 | 0 |
| 1723765800 | 38722.9121319 | -1 | -3.32 | 40077.8486297 | 40204.0186321 | 38053.7148605 | 0 |
| 1723679400 | 40051.9830273 | -497.46 | -1.23 | 40606.8904276 | 41627.2282897 | 39738.7385518 | 0 |
| 1723593000 | 40549.4447293 | -643.63 | -1.56 | 40952.4669062 | 41117.736075 | 39304.1362789 | 0 |
| 1723506600 | 41193.0771611 | 2 | 7.08 | 50988.3206372 | 52045.652326 | 38099.7315718 | 0 |
| 1723420200 | 38470.1209829 | -728.75 | -1.86 | 39244.7356222 | 40722.6841128 | 38240.0374267 | 0 |
| 1723333800 | 39198.8692924 | 190.53 | 0.49 | 39002.922316 | 39720.9935455 | 38848.4806087 | 0 |
| 1723247400 | 39008.3360468 | -1 | -3.29 | 40378.1603041 | 40654.2605716 | 38486.5125565 | 0 |
| 1723161000 | 40334.8504582 | 5 | 14.29 | 35148.4964143 | 40902.3898969 | 34923.3754446 | 0 |
| 1723074600 | 35293.16333 | -1 | -4.37 | 37015.932755 | 38316.8823268 | 34812.6947273 | 0 |
| 1722988200 | 36905.5528005 | 258.96 | 0.71 | 36430.4979286 | 38341.3944965 | 36430.4979286 | 0 |
| 1722901800 | 36646.5960137 | -4 | -9.84 | 50988.3206372 | 52045.652326 | 32893.3768004 | 0 |
| 1722815400 | 40648.3956966 | -3 | -7.02 | 43658.5803666 | 44043.1056301 | 39866.1116054 | 0 |
| 1722729000 | 43718.8833117 | -1 | -2.57 | 44900.8811888 | 45346.3109231 | 43017.5044187 | 0 |
| 1722642600 | 44872.7598653 | -3 | -6.83 | 48122.3517388 | 48333.9383817 | 44622.0740559 | 0 |
| 1722556200 | 48163.1051007 | -402.42 | -0.83 | 48675.003418 | 48701.7713089 | 46308.0000356 | 0 |
| 1722469800 | 48565.525752 | -703.03 | -1.43 | 49254.7237508 | 50340.3271446 | 48354.6910162 | 0 |
| 1722383400 | 49268.5588405 | -584.83 | -1.17 | 49881.3630834 | 50612.8182582 | 48679.8156231 | 0 |
| 1722297000 | 49853.3921413 | 630.85 | 1.28 | 50988.3206372 | 52045.652326 | 49073.6645341 | 0 |
| 1722210600 | 49222.5421293 | 260.46 | 0.53 | 48828.3924555 | 49352.9228111 | 48156.3379373 | 0 |
| 1722124200 | 48962.0815283 | -323.47 | -0.66 | 49171.2620687 | 49995.9537173 | 48219.4981292 | 0 |
| 1722037800 | 49285.5519398 | 1 | 3.24 | 47726.2471067 | 49403.3005832 | 47716.0211709 | 0 |
| 1721951400 | 47739.3302893 | -2 | -4.81 | 50175.50912 | 50240.6242702 | 46538.3843547 | 0 |
| 1721865000 | 50153.5534342 | -2 | -4.18 | 52381.7547758 | 52447.6218331 | 49732.4854882 | 0 |
| 1721778600 | 52342.505228 | 551.75 | 1.07 | 51762.4841323 | 53239.6807159 | 51177.3500687 | 0 |
| 1721692200 | 51790.7558373 | -1 | -2.22 | 50988.3206372 | 52738.4594787 | 50896.2872148 | 0 |
| 1721605800 | 52968.9941791 | -4.66 | -0.01 | 52890.4950835 | 53309.6080712 | 51574.6577521 | 0 |
| 1721519400 | 52973.6560028 | 236.55 | 0.45 | 52724.3236262 | 53229.1540172 | 52378.7471476 | 0 |
| 1721433000 | 52737.106046 | 1 | 2.22 | 51394.5008238 | 53245.9967351 | 50801.6973083 | 0 |
| 1721346600 | 51591.0493257 | 579.72 | 1.14 | 50988.3206372 | 52475.4423938 | 50896.2872148 | 0 |
| 1721260200 | 51011.3289929 | -878.68 | -1.69 | 51883.0900226 | 52883.4271573 | 50795.8324333 | 0 |
| 1721173800 | 51890.0075674 | -553.1 | -1.05 | 52457.9981503 | 52605.9734571 | 50386.043093 | 0 |
| 1721087400 | 52443.1103908 | 3 | 7.03 | 47802.4904812 | 52516.1957557 | 47591.0542198 | 0 |
| 1721001000 | 48999.2257364 | 1 | 2.53 | 47802.4904812 | 49128.403367 | 47591.0542198 | 0 |
| 1720914600 | 47791.3622569 | 696.87 | 1.48 | 47095.3970947 | 48150.6234438 | 46838.8464104 | 0 |
|
IMBTC/BTC 0 BTC
-
|
IMBTC/EUR 0 €
-
|
|
IMBTC/USD $ 36.937,13
-0,47%
|
IMBTC/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
