ThroneTHN

US$ 1,63

-0,008878

(

-0,54%

)

Links Oficiais

Website

Código fonte

Info

Posição 396

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

16:03:48

Volume (24h)

$ 9.083.297

Tamanho da Última Negociação

9.924,13

Volume/Capitalização de Mercado (24h)

0,18%

Preço de Negociação

US$ 0,001325

Capitalização de Mercado Totalmente Diluída

US$ 3.220.271.815

Data de Gênese

24/05/2021

Variação Diária 1,62-1,66

Variação de 52 Semanas 0,000801-2,02

Oferta em Circulação 30.471.152 / 1.974.198.687

1.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001346	Gate.io	1238085.72	/cdn/crypto/logos/exchanges/GATE.png	$ 1.664,21	1734843806	THN/USDT	https://gate.io/trade/THN_USDT	USDT	1	https://gate.io/trade/THN_USDT	100	17 mins atrás
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734825739	THN/USDT	https://www.lbank.info/exchange/thn/usdt	USDT	2	https://www.lbank.info/exchange/thn/usdt	0	5 horas atrás
3.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734843806	THN/ETH	https://gate.io/trade/THN_ETH	ETH	3	https://gate.io/trade/THN_ETH	0	17 mins atrás
0.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	THN/USDT	https://exchange.latoken.com/exchange/THN-USDT	USDT	4	https://exchange.latoken.com/exchange/THN-USDT	0	5 horas atrás
0.00049159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	THN/ETH	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	ETH	5	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.90344139	-0.2722622	-14.3036818171	1.53155847	2.01797695	1417.73285714	CX
4	1.67913871	-0.04795952	-2.85619762765	0.001053	2.01797695	3076.9075	CX
12	0.00123098	1.62994821	132410.616744	0.001053	2.01797695	88043.0665882	CX
26	0.00263969	1.6285395	61694.3466846	0.0008014	2.01797695	39075184.758	CX
52	1.10081748	0.53036171	48.1788961055	0.0008014	2.01797695	20279569.6727	CX
156	0	0	0	0	2.01797695	9179810.09382	CX
260	0	0	0	0	2.01797695	8936098.32141	CX

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

Promeet Raises $3.1 Million in Pre-Seed Funding To Transform Creator Monetization

December 17, 2024 – Dubai, United Arab Emirates Promeet, a platform designed to empower creators to monetize content, has successfully raised $3.1...

PNUT Memecoin Drops 10% Following Peanut’s Owner Legal Warning To Binance

Crypto exchange Binance was hit with a cease and desist letter by Mark Longo, owner of the internet sensation Peanut the Squirrel, for alleged...

Ceffu Partners EOS to Deliver Advanced Custody and CeDeFi Opportunities

The EOS Network Foundation (ENF) has partnered with Ceffu, the institutional custody partner of Binance, Ceffu...

Ceffu Joins Forces With EOS To Deliver Advanced Custody and CeDeFi Opportunities

December 5, 2024 – Calgary, Alberta The ENF (EOS Network Foundation) is pleased to announce that Ceffu – the institutional custody partner of...

Coinbase scammer claims earning 5 figures a week targeting crypto CEOs

“We’re hitting CEOs, CFOs, software engineers,” the brazen scammer told Casa CEO Nick Neuman: “We don’t call poor people.” Continue reading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	1.63911345	-0.06	-3.80	1.70763618	1.74670775	1.61875671	0
1734738600	1.70386077	0.01	0.75	1.68007764	1.7152804	1.53155847	0
1734652200	1.69123182	-0.09	-5.12	1.77898555	1.82678285	1.6397181	0
1734565800	1.78241193	-0.12	-6.55	1.91112494	1.91859219	1.78091258	0
1734479400	1.90729054	-0.06	-2.92	1.95454709	1.98653485	1.89256742	0
1734393000	1.96469842	0.02	1.11	1.88466265	2.01797695	1.86891703	9924
1734306600	1.94320611	0.04	2.26	1.90344139	1.94320611	1.8854197	0
1734220200	1.90025589	-0.02	-0.95	1.92226437	1.93833937	1.88057262	0
1734133800	1.91844963	0.01	0.64	1.91077591	1.94848578	1.89552679	0
1734047400	1.90632702	1.9	134,269.50	1.88466265	1.95895173	1.86891703	0
1733961000	0.00141872	8.0E-5	5.97	0.00134538	0.00142478	0.00131897	0
1733874600	0.00133921	-1.822627	-99.93	1.81809645	1.85611111	0.00130194	4273
1733788200	1.82396604	-0.14	-7.08	1.88434312	1.94310779	1.74889041	9924
1733701800	1.9630221	-0.01	-0.36	1.96810514	1.97277524	1.93441156	0
1733615400	1.97009608	-0	-0.23	1.96835093	1.97799593	1.95629223	0
1733529000	1.97457446	0.11	5.96	1.8628803	2.01158628	1.86209867	0
1733442600	1.86352428	-0.02	-1.13	1.88434312	1.94310779	1.83885138	0
1733356200	1.88483963	0.1	5.86	1.77988516	1.91541652	1.77988516	0
1733269800	1.78051931	1.78	143,785.00	1.78796198	1.80431718	1.7305541	0
1733183400	0.00123746	-2.5E-5	-1.98	0.00126129	0.00127809	0.00121512	0
1733097000	0.00126229	-1.819862	-99.93	1.82638466	1.83303587	0.00121555	23256
1733010600	1.82112465	0.05	3.05	1.76315635	1.83548891	1.75801432	0
1732924200	1.76727588	1.77	145,053.75	1.76057551	1.79350712	1.74030725	0
1732837800	0.00121752	-2.9E-5	-2.33	0.00124135	0.00124395	0.00120221	0
1732751400	0.00124633	-1.8E-5	-1.42	0.00126688	0.00137366	0.00114984	11213
1732665000	0.00126395	0.00010302	8.87	1.67780158	1.7017371	0.001053	11328
1732578600	0.00116093	1.8E-5	1.57	1.67913871	1.69739144	0.00112457	9924
1732492200	0.00114327	-1.670631	-99.93	1.67913871	1.69739144	0.00111923	6309
1732405800	1.67177469	1.67	139,594.06	1.63736339	1.72030937	1.63351915	0
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	7.6E-5	6.68	0.00113789	0.00124543	0.00112377	9865
1732146600	0.0011384	-4.5E-5	-3.80	0.00118317	0.00119195	0.00106246	22489
1732060200	0.00118307	-1.580749	-99.93	1.58095344	1.58095344	0.00116865	31739
1731973800	1.5819317	1.58	135,422.90	0.00119839	1.5819317	0.00114768	9924
1731887400	0.00116728	-2.1E-5	-1.77	0.00119191	0.0012005	0.00115885	7341
1731801000	0.00118853	1.2E-5	1.02	0.00117263	0.00122287	0.00113429	15549
1731714600	0.00117625	-1.6E-5	-1.34	0.00119839	0.00120603	0.001146	3002
1731628200	0.00119264	1.1E-5	0.93	0.00118091	0.00124051	0.00114589	11186
1731541800	0.00118211	-5.3E-5	-4.29	0.00123316	0.00124974	0.00115484	3294
1731455400	0.00123525	-1.0E-5	-0.80	0.00124162	0.00125687	0.00116456	19599
1731369000	0.00124482	-3.0E-5	-2.35	0.00124144	0.00127948	0.00121362	225826
1731282600	0.00127474	5.1E-5	4.17	0.00121564	0.00128974	0.00120822	300587
1731196200	0.00122373	1.0E-5	0.82	0.00121417	0.00124962	0.00119708	203649
1731109800	0.0012133	-3.4E-5	-2.73	0.00126052	0.00126936	0.00118766	223363
1731023400	0.00124737	2.2E-5	1.80	0.00122058	0.00127481	0.00119711	266986
1730937000	0.00122541	3.6E-5	3.03	0.00118898	0.00127589	0.00118719	215653
1730850600	0.00118937	-3.1E-5	-2.54	0.00122801	0.00124755	0.00118323	184976
1730764200	0.00122009	4.1E-5	3.48	0.00124703	0.00125543	0.00115725	164604
1730677800	0.00117948	-6.4E-5	-5.15	0.00124703	0.00125543	0.00112571	184027
1730591400	0.00124356	-0.000163	-11.59	0.00140828	0.00143387	0.00123967	251257
1730505000	0.00140622	-4.0E-6	-0.28	0.00141202	0.00143807	0.00135983	187948
1730418600	0.00140987	-0.000133	-8.62	0.00154256	0.00154696	0.00139502	171747
1730332200	0.00154284	0.00025173	19.50	0.00129091	0.0017323	0.00127539	287761
1730245800	0.00129111	-1.7E-5	-1.30	0.0013079	0.00131811	0.00127558	122291
1730159400	0.00130828	5.0E-6	0.38	0.00124252	0.00134114	0.00119379	139027
1730073000	0.00130315	8.8E-5	7.24	0.00121351	0.00133297	0.00120928	199173
1729986600	0.00121497	3.2E-5	2.71	0.00119409	0.00131098	0.00119006	197977
1729900200	0.00118267	-5.8E-5	-4.68	0.00124252	0.00124496	0.0011731	141741
1729813800	0.00124044	-0.000121	-8.89	0.00133527	0.00138091	0.00118901	248407
1729727400	0.00136183	-2.8E-5	-2.01	0.00138862	0.00138993	0.0013033	243125
1729641000	0.00139025	0.00011039	8.63	0.00128158	0.0014219	0.00127253	370419
1729554600	0.00127986	-3.6E-5	-2.74	0.00131906	0.0013696	0.00126973	283286
1729468200	0.00131557	-8.8E-5	-6.27	0.00140484	0.00141282	0.00130434	321558
1729381800	0.00140374	5.6E-5	4.16	0.00134706	0.00140663	0.00134421	336338
1729295400	0.00134766	-6.0E-6	-0.44	0.0017152	1.30171557	0.00125993	210133
1729209000	0.00135344	-5.6E-5	-3.97	0.0017152	1.22848341	0.00125993	11144
1729122600	0.00140952	3.3E-5	2.40	0.00138129	0.00141636	0.00132221	4911
1729036200	0.00137682	-4.2E-5	-2.96	0.00141973	0.00142346	0.00130451	47405
1728949800	0.00141929	3.7E-5	2.68	0.0017152	1.22848341	0.00125993	54140
1728863400	0.00138202	4.5E-5	3.36	0.00133866	0.00138796	0.00131595	8084
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524	16972
1728690600	0.00131431	9.9E-5	8.15	0.00121502	0.00131754	0.00121395	18832
1728604200	0.00121522	-8.7E-5	-6.68	0.00130418	0.00158693	0.00113171	86134
1728517800	0.00130257	9.0E-6	0.70	0.00131634	0.00133204	0.0012708	58403
1728431400	0.00129373	7.0E-6	0.54	0.00128744	0.00132849	0.00128033	54016
1728345000	0.00128651	-3.1E-5	-2.35	0.0017152	1.22848341	0.00125993	45734
1728258600	0.00131741	-0.000108	-7.58	0.00137395	0.00138608	0.00130547	47384
1728172200	0.00142498	4.9E-5	3.56	0.00137938	0.00152319	0.00136533	52436
1728085800	0.00137627	1.3E-5	0.95	0.00136408	0.00141504	0.00134677	39579
1727999400	0.00136315	-0.000101	-6.90	0.0017152	0.00285238	0.00135396	13885
1727913000	0.00146392	-0.000326	-18.22	0.0017152	0.00285238	0.00143286	385423
1727826600	0.00178958	0.00054425	43.70	0.0012494	0.00179201	0.00123229	112353
1727740200	0.00124533	-2.0E-6	-0.16	0.00127632	0.00128925	0.00123612	70981
1727653800	0.00124717	1.6E-5	1.30	0.00123098	0.00128005	0.00122659	117476
1727567400	0.00123082	-3.7E-5	-2.92	0.00126861	0.00127129	0.00122822	30036
1727481000	0.00126788	6.0E-6	0.48	0.00126194	0.00128193	0.00123281	24065
1727394600	0.00126217	2.6E-5	2.10	0.00123964	0.0012792	0.00122824	57013
1727308200	0.00123613	-3.8E-5	-2.98	0.00127251	0.00127902	0.00121911	34521
1727221800	0.00127448	3.0E-6	0.24	0.00127112	0.001282	0.00124244	34063
1727135400	0.00127145	6.0E-6	0.47	0.0014001	0.00150627	0.00121215	70667
1727049000	0.00126527	-1.8E-5	-1.40	0.00128177	0.0012949	0.0012309	83973
1726962600	0.00128335	0.00013391	11.65	0.00115176	0.00128442	0.00114081	55085