ThunderCoreTT

US$ 0,012105

0,000334

(

2,84%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 179

Moeda

Não Minerável

Carteira

Oferta

US$ 0,012105

Bolsa

HUOB

Venda

US$ 1,95

Último Horário de Negociação

18:17:38

Volume (24h)

$ 1.615.711

Tamanho da Última Negociação

1.288,45

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,004283

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

25/02/2019

Variação Diária 0,01153-0,012291

Variação de 52 Semanas 0,006789-0,016353

Oferta em Circulação 11.807.804.373 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002646	Kucoin	186856.5141	/cdn/crypto/logos/exchanges/KUCN.png	$ 484,30	1741697655	TT/USDT	https://trade.kucoin.com/TT-USDT	USDT	1	https://trade.kucoin.com/TT-USDT	70.4173670019	15 mins atrás
0.002642	HTX	57237.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 149,33	1741695883	TT/USDT	https://www.huobi.com/en-us/exchange/tt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/tt_usdt	21.5701885437	45 mins atrás
0.002693	Gate.io	21010.5	/cdn/crypto/logos/exchanges/GATE.png	$ 50,56	1741697683	TT/USDT	https://gate.io/trade/TT_USDT	USDT	3	https://gate.io/trade/TT_USDT	7.91786198367	15 mins atrás
521	LBank	250.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 130.486,54	1741690783	TT/USDT	https://www.lbank.info/exchange/tt/usdt	USDT	4	https://www.lbank.info/exchange/tt/usdt	0.0945824707009	2 horas atrás
1.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	TT/ETH	https://gate.io/trade/TT_ETH	ETH	5	https://gate.io/trade/TT_ETH	0	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TT/USDT	https://hitbtc.com/TT-to-USDT	USDT	6	https://hitbtc.com/TT-to-USDT	0	-
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	TT/BTC	https://www.huobi.com/en-us/exchange/tt_btc	BTC	7	https://www.huobi.com/en-us/exchange/tt_btc	0	13 horas atrás
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	TT/BTC	https://hitbtc.com/TT-to-BTC	BTC	8	https://hitbtc.com/TT-to-BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01290458	-0.00079958	-6.19609471986	0.01162771	0.01391716	0	CX
4	0.01462449	-0.00251949	-17.2278828185	0.01162771	0.01533029	0	CX
12	0.01590166	-0.00379666	-23.8758720788	0.01162771	0.016353	0	CX
26	0.00864486	0.00346014	40.0254023778	0.00833361	0.016353	0	CX
52	0.00680618	0.00529882	77.8530688286	0.00678944	0.016353	0	CX
156	0.0074801	0.0046249	61.8293873077	0.00280721	0.02005255	126275.707234	CX
260	0.011835	0.00027	2.28136882129	0.00239952	29651457.2684	86749.5978888	CX

ThunderCore is an EVM-compatible public blockchain with sub-second confirmations while maintaining security.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.01183424	-0.000235	-1.95	0.01290458	0.0132	0.01162771
1741564200	0.01206926	-0.000848	-6.56	0.01292317	0.01296502	0.012015
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01302755	0.01279452
1741391400	0.0129986	-0.000506	-3.75	0.01290458	0.0136645	0.0123963
1741305000	0.01350427	-0.000115	-0.84	0.01361942	0.01391716	0.01318141
1741218600	0.01361892	0.00051651	3.94	0.01308412	0.01364638	0.01296531
1741132200	0.01310241	0.00014794	1.14	0.01290458	0.01333454	0.01225666
1741045800	0.01295447	-0.001179	-8.34	0.01479574	0.01533029	0.01276058
1740959400	0.01413331	0.00126345	9.82	0.01291595	0.01425954	0.0127514
1740873000	0.01286986	0.00020101	1.59	0.0126315	0.01297655	0.01257553
1740786600	0.01266885	-2.3E-5	-0.18	0.0127035	0.01276285	0.01174677
1740700200	0.01269157	0.00010969	0.87	0.01264097	0.01302479	0.01239588
1740613800	0.01258188	-0.000731	-5.49	0.01329483	0.01338859	0.01232581
1740527400	0.01331326	-0.000469	-3.40	0.01371632	0.01387616	0.01289986
1740441000	0.01378246	-0.000618	-4.29	0.01479574	0.01533029	0.01373759
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01429018
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01436597
1740181800	0.01441776	-0.000345	-2.34	0.01474791	0.01492194	0.01422848
1740095400	0.01476256	0.00027588	1.90	0.01449457	0.01481133	0.01446816
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914
1739836200	0.01436566	-5.6E-5	-0.39	0.01479574	0.01533029	0.01428364
1739749800	0.01442203	-0.000216	-1.48	0.0146473	0.01466045	0.01441397
1739663400	0.01463818	2.8E-5	0.19	0.01461899	0.01469065	0.01459089
1739577000	0.01461059	0.00012265	0.85	0.01450406	0.01483029	0.01444829
1739490600	0.01448794	-0.000161	-1.10	0.01468379	0.01471086	0.01429268
1739404200	0.01464938	0.0002794	1.94	0.01436249	0.01471453	0.01412184
1739317800	0.01436998	-0.000238	-1.63	0.01462449	0.01477499	0.01423152
1739231400	0.01460771	0.00015273	1.06	0.01479574	0.01533029	0.01453376
1739145000	0.01445498	-3.5E-5	-0.24	0.0144749	0.01459743	0.01421518
1739058600	0.01449031	1.2E-5	0.08	0.01448185	0.01453154	0.01435628
1738972200	0.01447807	8.0E-6	0.06	0.01448638	0.01502532	0.01435844
1738885800	0.01447012	-1.3E-5	-0.09	0.01449317	0.01487309	0.01436607
1738799400	0.01448286	-0.000217	-1.48	0.01467146	0.01486166	0.01442848
1738713000	0.01470031	-0.000549	-3.60	0.01523215	0.01526327	0.014445
1738626600	0.01524941	0.00060675	4.14	0.01479574	0.015375	0.01411321
1738540200	0.01464266	-0.000467	-3.09	0.01508142	0.01521627	0.01443789
1738453800	0.01510975	-0.000239	-1.56	0.01534874	0.0154111	0.0150418
1738367400	0.01534876	-0.000402	-2.55	0.01571708	0.01588698	0.01523466
1738281000	0.0157505	0.00017599	1.13	0.01556063	0.01595729	0.01551047
1738194600	0.01557451	0.00040435	2.67	0.01519992	0.01572235	0.01519785
1738108200	0.01517016	-9.8E-5	-0.64	0.01535323	0.01553045	0.01503679
1738021800	0.01526819	-0.00018	-1.17	0.01479574	0.01570018	0.01467372
1737935400	0.01544792	-0.000285	-1.81	0.01570961	0.01580363	0.01541373
1737849000	0.0157327	2.1E-5	0.13	0.01570905	0.0157909	0.0156249
1737762600	0.01571133	0.00010947	0.70	0.01559469	0.01607721	0.01541446
1737676200	0.01560186	1.5E-5	0.10	0.01554661	0.01600874	0.01519069
1737589800	0.0155872	-0.000297	-1.87	0.01592592	0.01594179	0.01550069
1737503400	0.01588397	0.00057498	3.76	0.01530406	0.01608836	0.01501641
1737417000	0.01530899	0.00010082	0.66	0.01479574	0.016353	0.01473539
1737330600	0.01520817	-0.000438	-2.80	0.0156389	0.01593955	0.0149574
1737244200	0.015646	1.1E-5	0.07	0.01564464	0.01573455	0.01534437
1737157800	0.01563482	0.00063127	4.21	0.0150015	0.015886	0.0150015
1737071400	0.01500355	-2.2E-5	-0.15	0.01506079	0.01509208	0.01460279
1736985000	0.01502514	0.00053129	3.67	0.01447314	0.01506911	0.01447314
1736898600	0.01449385	0.000343	2.42	0.01417624	0.01459663	0.01415077
1736812200	0.01415085	-1.0E-5	-0.07	0.01479574	0.01533029	0.01347882
1736725800	0.01416057	-2.2E-5	-0.16	0.0141855	0.01430424	0.01405135
1736639400	0.0141825	-2.9E-5	-0.20	0.01420603	0.01424347	0.01407532
1736553000	0.0142111	0.0003734	2.70	0.01479574	0.01533029	0.01383618
1736466600	0.0138377	-0.000432	-3.03	0.01424154	0.01429802	0.01369118
1736380200	0.01426996	-0.000262	-1.80	0.01451883	0.01458277	0.0138931
1736293800	0.01453242	-0.000803	-5.24	0.01534302	0.01540603	0.01442508
1736207400	0.01533564	0.00057524	3.90	0.01479574	0.01537185	0.01473539
1736121000	0.0147604	2.9E-5	0.20	0.01472762	0.01481363	0.01459432
1736034600	0.01473148	1.6E-5	0.11	0.01472471	0.01480074	0.01463674
1735948200	0.01471516	0.00018397	1.27	0.01453502	0.0148391	0.01440679
1735861800	0.01453119	0.00035919	2.53	0.01479574	0.01533029	0.01429497
1735775400	0.014172	0.00017675	1.26	0.0140075	0.01422957	0.01392367
1735689000	0.01399525	0.00011194	0.81	0.01389045	0.01441757	0.01379548
1735602600	0.01388331	-0.000166	-1.18	0.01479574	0.01533029	0.01369995
1735516200	0.01404895	-0.000205	-1.44	0.01427135	0.01427135	0.01393261
1735429800	0.01425353	0.00011421	0.81	0.01414047	0.0142836	0.01410463
1735343400	0.01413932	-0.000208	-1.45	0.01435996	0.01457269	0.01401641
1735257000	0.01434758	-0.000527	-3.54	0.01495163	0.01497928	0.01426681
1735170600	0.01487506	9.4E-5	0.64	0.01480197	0.01490029	0.01464936
1735084200	0.01478088	0.00057678	4.06	0.01419839	0.0148971	0.01401483
1734997800	0.0142041	-5.1E-5	-0.36	0.01479574	0.01533029	0.01385753
1734911400	0.01425511	-0.000306	-2.10	0.01455817	0.01460398	0.01413222
1734825000	0.014561	-5.7E-5	-0.39	0.01465471	0.01492514	0.01446647
1734738600	0.01461806	-7.2E-5	-0.49	0.01462247	0.01470956	0.0138256
1734652200	0.0146898	-0.000382	-2.53	0.01506473	0.01541144	0.0143442
1734565800	0.01507171	-0.000844	-5.30	0.01591857	0.0159714	0.01505125
1734479400	0.01591592	2.3E-5	0.14	0.01590166	0.01624539	0.0158137
1734393000	0.01589316	0.0001948	1.24	0.01479574	0.01616166	0.01473539
1734306600	0.01569836	0.00048677	3.20	0.01522359	0.01576113	0.015198
1734220200	0.01521159	1.8E-5	0.12	0.01521344	0.01539202	0.01509949
1734133800	0.01519389	0.00019142	1.28	0.01501447	0.01528394	0.01489409
1734047400	0.01500247	-0.000188	-1.24	0.01517898	0.01537812	0.01489691
1733961000	0.0151906	0.00070212	4.85	0.01452716	0.01529205	0.0143679