Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749945722 | TIA/ETH | https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26 | ETH | 1 | https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26 | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00418985 | 4.458E-5 | 1.06399990453 | 0.00408937 | 0.00477686 | 0 | CX |
| 4 | 0.00411882 | 0.00011561 | 2.80687187107 | 0.00389917 | 0.00477686 | 0 | CX |
| 12 | 0.00328736 | 0.00094707 | 28.8094397936 | 0.00232234 | 0.00477686 | 0 | CX |
| 26 | 0.00642753 | -0.0021931 | -34.1204163963 | 0.00232234 | 0.0068143 | 0 | CX |
| 52 | 0.00852526 | -0.00429083 | -50.3307817005 | 0.00232234 | 0.00966559 | 0.01545638 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02267381 | 2.20498737 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02267381 | 2.20498737 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.00421591 | -6.6E-5 | -1.54 | 0.00428426 | 0.00428426 | 0.00413715 | 0 |
| 1749858600 | 0.00428238 | -0.000121 | -2.75 | 0.004402 | 0.004402 | 0.00408937 | 0 |
| 1749772200 | 0.00440364 | -0.000201 | -4.36 | 0.00459243 | 0.0046224 | 0.00435316 | 0 |
| 1749685800 | 0.00460493 | -5.6E-5 | -1.20 | 0.00467251 | 0.00477686 | 0.00456697 | 0 |
| 1749599400 | 0.00466058 | 0.00018961 | 4.24 | 0.00434071 | 0.00468704 | 0.00411767 | 0 |
| 1749513000 | 0.00447097 | 0.00030645 | 7.36 | 0.00434071 | 0.00447247 | 0.00411767 | 0 |
| 1749426600 | 0.00416452 | -3.1E-5 | -0.74 | 0.00418985 | 0.0042265 | 0.0041412 | 0 |
| 1749340200 | 0.00419521 | 7.2E-5 | 1.75 | 0.00410971 | 0.00422101 | 0.00408431 | 0 |
| 1749253800 | 0.00412342 | 0.0001128 | 2.81 | 0.00399377 | 0.0042028 | 0.00395841 | 0 |
| 1749167400 | 0.00401062 | -0.000322 | -7.43 | 0.00433885 | 0.0043844 | 0.00398225 | 0 |
| 1749081000 | 0.00433294 | 2.6E-5 | 0.60 | 0.0043156 | 0.00444152 | 0.00429402 | 0 |
| 1748994600 | 0.00430667 | -2.9E-5 | -0.67 | 0.00432561 | 0.00440256 | 0.00429742 | 0 |
| 1748908200 | 0.00433611 | 0.00012524 | 2.97 | 0.0042147 | 0.00433995 | 0.00411263 | 0 |
| 1748821800 | 0.00421087 | 9.0E-6 | 0.21 | 0.0041985 | 0.00422938 | 0.0041156 | 0 |
| 1748735400 | 0.00420225 | 1.3E-5 | 0.31 | 0.00419877 | 0.00423497 | 0.00412579 | 0 |
| 1748649000 | 0.00418954 | -0.000163 | -3.74 | 0.00437245 | 0.00439461 | 0.00417167 | 0 |
| 1748562600 | 0.00435283 | -8.4E-5 | -1.89 | 0.00444886 | 0.00462753 | 0.00435283 | 0 |
| 1748476200 | 0.00443703 | 1.5E-5 | 0.34 | 0.00441143 | 0.00446528 | 0.00433344 | 0 |
| 1748389800 | 0.00442174 | 0.00016479 | 3.87 | 0.00425861 | 0.00450284 | 0.00418696 | 0 |
| 1748303400 | 0.00425695 | 2.7E-5 | 0.64 | 0.00423615 | 0.00430884 | 0.00420448 | 0 |
| 1748217000 | 0.00422961 | 3.0E-5 | 0.71 | 0.00420652 | 0.00423497 | 0.00410184 | 0 |
| 1748130600 | 0.00419988 | 3.1E-5 | 0.74 | 0.00419403 | 0.00427574 | 0.00417659 | 0 |
| 1748044200 | 0.0041684 | -0.000257 | -5.81 | 0.00442665 | 0.00452947 | 0.00416513 | 0 |
| 1747957800 | 0.00442534 | 0.00017065 | 4.01 | 0.00424398 | 0.00446717 | 0.00423524 | 0 |
| 1747871400 | 0.00425469 | 6.0E-5 | 1.43 | 0.00419053 | 0.00433809 | 0.00408989 | 0 |
| 1747785000 | 0.00419472 | -8.0E-6 | -0.19 | 0.00419848 | 0.00429531 | 0.0040619 | 0 |
| 1747698600 | 0.00420272 | 0.00011911 | 2.92 | 0.00414736 | 0.00420678 | 0.00390886 | 0 |
| 1747612200 | 0.00408361 | -2.6E-5 | -0.63 | 0.00411882 | 0.00429327 | 0.00389917 | 0 |
| 1747525800 | 0.00410949 | -0.000116 | -2.74 | 0.0042037 | 0.00420612 | 0.00406944 | 0 |
| 1747439400 | 0.00422596 | -5.0E-6 | -0.12 | 0.00422974 | 0.0043895 | 0.00420947 | 0 |
| 1747353000 | 0.00423046 | -9.4E-5 | -2.17 | 0.00434071 | 0.00438759 | 0.00411767 | 0 |
| 1747266600 | 0.00432493 | -0.000122 | -2.74 | 0.00444958 | 0.00451863 | 0.0042364 | 0 |
| 1747180200 | 0.0044469 | 0.00030783 | 7.44 | 0.00414556 | 0.00453907 | 0.00401922 | 0 |
| 1747093800 | 0.00413907 | -2.2E-5 | -0.53 | 0.00416925 | 0.00435222 | 0.00402384 | 0 |
| 1747007400 | 0.00416142 | -0.000135 | -3.14 | 0.00293863 | 0.00418652 | 0.00289019 | 0 |
| 1746921000 | 0.00429657 | 0.00041096 | 10.58 | 0.00293863 | 0.00430162 | 0.00289019 | 0 |
| 1746834600 | 0.00388561 | 0.00023772 | 6.52 | 0.00364858 | 0.00411465 | 0.00362997 | 0 |
| 1746748200 | 0.00364789 | 0.00064042 | 21.29 | 0.00300737 | 0.00367932 | 0.00300335 | 0 |
| 1746661800 | 0.00300747 | -8.0E-6 | -0.27 | 0.0030234 | 0.00306821 | 0.00297148 | 0 |
| 1746575400 | 0.00301553 | -9.0E-6 | -0.30 | 0.00302096 | 0.00302096 | 0.00291354 | 0 |
| 1746489000 | 0.00302455 | 2.7E-5 | 0.90 | 0.00300592 | 0.00303858 | 0.0029618 | 0 |
| 1746402600 | 0.00299761 | -4.7E-5 | -1.54 | 0.00305225 | 0.00306726 | 0.00299701 | 0 |
| 1746316200 | 0.0030445 | -1.2E-5 | -0.39 | 0.00305961 | 0.0030664 | 0.00301054 | 0 |
| 1746229800 | 0.0030569 | 5.0E-6 | 0.16 | 0.00305274 | 0.00310156 | 0.00301225 | 0 |
| 1746143400 | 0.00305149 | 7.4E-5 | 2.49 | 0.00298381 | 0.0031039 | 0.00297765 | 0 |
| 1746057000 | 0.00297769 | 9.3E-7 | 0.03 | 0.00298479 | 0.00301451 | 0.00289279 | 0 |
| 1745970600 | 0.00297676 | -1.0E-5 | -0.33 | 0.00298728 | 0.00305662 | 0.00295916 | 0 |
| 1745884200 | 0.00298698 | 9.0E-6 | 0.30 | 0.00297271 | 0.00302568 | 0.00290896 | 0 |
| 1745797800 | 0.002978 | -4.4E-5 | -1.46 | 0.00303351 | 0.00306756 | 0.00296625 | 0 |
| 1745711400 | 0.00302241 | 5.4E-5 | 1.82 | 0.00297716 | 0.00305043 | 0.00295861 | 0 |
| 1745625000 | 0.00296862 | 3.0E-5 | 1.02 | 0.00293863 | 0.0030316 | 0.00289019 | 0 |
| 1745538600 | 0.00293844 | 0.00040543 | 16.01 | 0.00277153 | 0.00295056 | 0.00245482 | 0 |
| 1745452200 | 0.00253301 | 0 | 0.00 | 0.00277153 | 0.00277153 | 0.00245482 | 0 |
| 1745365800 | 0.00253301 | -8.1E-5 | -3.10 | 0.00277153 | 0.00277153 | 0.00245482 | 0 |
| 1745279400 | 0.00261352 | -1.8E-5 | -0.68 | 0.00264361 | 0.00274854 | 0.00260291 | 0 |
| 1745193000 | 0.00263154 | -5.1E-5 | -1.90 | 0.00267694 | 0.00268694 | 0.00260097 | 0 |
| 1745106600 | 0.00268211 | 4.2E-5 | 1.59 | 0.00263762 | 0.00269182 | 0.00263237 | 0 |
| 1745020200 | 0.00263983 | 1.3E-5 | 0.49 | 0.00262922 | 0.002656 | 0.00261322 | 0 |
| 1744933800 | 0.00262695 | 6.0E-6 | 0.23 | 0.00262432 | 0.00268076 | 0.00259695 | 0 |
| 1744847400 | 0.0026211 | -1.5E-5 | -0.57 | 0.00262865 | 0.00267323 | 0.00255922 | 0 |
| 1744761000 | 0.00263574 | -5.1E-5 | -1.90 | 0.00269464 | 0.00275467 | 0.00263443 | 0 |
| 1744674600 | 0.00268695 | 4.4E-5 | 1.66 | 0.00265014 | 0.00280199 | 0.00265014 | 0 |
| 1744588200 | 0.00264298 | -9.0E-5 | -3.29 | 0.00273001 | 0.00273426 | 0.00260289 | 0 |
| 1744501800 | 0.00273322 | 0.00013051 | 5.01 | 0.00260168 | 0.00276589 | 0.00256743 | 0 |
| 1744415400 | 0.00260271 | 6.8E-5 | 2.68 | 0.00252768 | 0.00263593 | 0.00249996 | 0 |
| 1744329000 | 0.00253515 | -0.000225 | -8.15 | 0.00277153 | 0.00277153 | 0.00245482 | 0 |
| 1744242600 | 0.00276062 | -0.000417 | -13.12 | 0.00302701 | 0.00319481 | 0.00232234 | 0 |
| 1744156200 | 0.00317768 | 0 | 0.00 | 0.00302701 | 0.00319481 | 0.00302279 | 0 |
| 1744069800 | 0.00317768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00317768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00317768 | 0.00017104 | 5.69 | 0.00302701 | 0.00319481 | 0.00302279 | 0 |
| 1743810600 | 0.00300664 | -1.3E-5 | -0.43 | 0.00301905 | 0.00304447 | 0.00293033 | 0 |
| 1743724200 | 0.00301963 | 3.4E-5 | 1.14 | 0.00297483 | 0.00305808 | 0.00291359 | 0 |
| 1743637800 | 0.00298604 | -0.000182 | -5.75 | 0.00316598 | 0.00322298 | 0.00295923 | 0 |
| 1743551400 | 0.00316796 | 0.00014137 | 4.67 | 0.00302701 | 0.00319481 | 0.00302279 | 0 |
| 1743465000 | 0.00302659 | 3.3E-5 | 1.10 | 0.00332227 | 0.00334453 | 0.00295239 | 0 |
| 1743378600 | 0.00299314 | -3.5E-5 | -1.16 | 0.0030318 | 0.00306447 | 0.00294905 | 0 |
| 1743292200 | 0.00302779 | -0.000121 | -3.84 | 0.00314666 | 0.00317338 | 0.00299528 | 0 |
| 1743205800 | 0.00314835 | -0.000174 | -5.24 | 0.00332227 | 0.00334453 | 0.00309573 | 0 |
| 1743119400 | 0.00332189 | -7.0E-6 | -0.21 | 0.00333508 | 0.00338142 | 0.00330195 | 0 |
| 1743033000 | 0.00332924 | -0.000102 | -2.97 | 0.00342741 | 0.00344891 | 0.00329101 | 0 |
| 1742946600 | 0.00343153 | -6.0E-6 | -0.17 | 0.00345397 | 0.00347735 | 0.0033884 | 0 |
| 1742860200 | 0.00343781 | 0.00012758 | 3.85 | 0.00332021 | 0.00348902 | 0.0032864 | 0 |
| 1742773800 | 0.00331023 | 2.7E-5 | 0.82 | 0.00328736 | 0.00335273 | 0.00328668 | 0 |
| 1742687400 | 0.00328348 | 2.0E-5 | 0.61 | 0.00326306 | 0.00332703 | 0.00326306 | 0 |
| 1742601000 | 0.00326304 | -2.1E-5 | -0.64 | 0.00329538 | 0.00331135 | 0.00321805 | 0 |
| 1742514600 | 0.00328357 | -0.00014 | -4.09 | 0.00341628 | 0.00342946 | 0.00324287 | 0 |
| 1742428200 | 0.00342388 | 0.00022375 | 6.99 | 0.0032111 | 0.00343321 | 0.00320048 | 0 |
| 1742341800 | 0.00320013 | -5.0E-6 | -0.16 | 0.00319936 | 0.00321077 | 0.00311034 | 0 |
| 1742255400 | 0.00320547 | 7.5E-5 | 2.40 | 0.00316948 | 0.00323693 | 0.00308112 | 0 |
| 1742169000 | 0.00313094 | -8.8E-5 | -2.73 | 0.00321493 | 0.00322161 | 0.00309065 | 0 |
| 1742082600 | 0.00321895 | 4.3E-5 | 1.35 | 0.00317533 | 0.00324272 | 0.00316153 | 0 |
|
TIAA/BTC 0 BTC
-
|
TIAA/EUR 0 €
-
|
|
TIAA/USD $ 0,004234
+0,70%
|
TIAA/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
