TierionTNT

US$ 0,480508

0,002671

(

0,56%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 965

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,478387

Bolsa

Venda

US$ 0,481569

Último Horário de Negociação

11:59:20

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,029397

Capitalização de Mercado Totalmente Diluída

US$ 480.508.110

Data de Gênese

16/07/2017

Variação Diária 0,47434-0,481478

Variação de 52 Semanas 0,225014-0,507333

Oferta em Circulação 428.481.269 / 1.000.000.000

42.85%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.53E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	TNT/BTC	https://www.huobi.com/en-us/exchange/tnt_btc	BTC	1	https://www.huobi.com/en-us/exchange/tnt_btc	21 horas atrás
0.00018798	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750723329	TNT/ETH	https://www.huobi.com/en-us/exchange/tnt_eth	ETH	2	https://www.huobi.com/en-us/exchange/tnt_eth	21 horas atrás
8.02E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750723333	TNT/ETH	https://gate.io/trade/TNT_ETH	ETH	3	https://gate.io/trade/TNT_ETH	21 horas atrás
0.0044	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750723333	TNT/USDT	https://gate.io/trade/TNT_USDT	USDT	4	https://gate.io/trade/TNT_USDT	21 horas atrás
0.009156	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	TNT/USD	https://hitbtc.com/TNT-to-USD	USD	5	https://hitbtc.com/TNT-to-USD	21 horas atrás
1.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750723320	TNT/BTC	https://hitbtc.com/TNT-to-BTC	BTC	6	https://hitbtc.com/TNT-to-BTC	21 horas atrás
2.52E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750723320	TNT/ETH	https://hitbtc.com/TNT-to-ETH	ETH	7	https://hitbtc.com/TNT-to-ETH	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.48342533	-0.00291722	-0.603447899596	0.44594121	0.48798124	0	CX
4	0.49592895	-0.01542084	-3.10948574388	0.44594121	0.50188662	0	CX
12	0.37395471	0.1065534	28.4936643798	0.33960186	0.50733277	0	CX
26	0.42879149	0.05171662	12.0610182819	0.33960186	0.50733277	0	CX
52	0.28610913	0.19439898	67.9457450379	0.2250142	0.50733277	0	CX
156	0.0550011	0.42550701	773.633636418	0.04048078	0.50733277	0	CX
260	0.03715987	0.44334824	1193.08339884	0.02561193	0.50733277	437693.616057	CX

The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750722600	0.47787608	0.02075378	4.54	0.45651274	0.48048065	0.45170251
1750636200	0.4571223	-0.001687	-0.37	0.46468771	0.46788254	0.44594121
1750549800	0.4588089	-0.009022	-1.93	0.46802958	0.4711238	0.4577005
1750463400	0.46783054	-0.006429	-1.36	0.47430237	0.48251163	0.46372989
1750377000	0.47425978	-0.000294	-0.06	0.47518318	0.4766133	0.47097825
1750290600	0.47455374	0.00021717	0.05	0.47383183	0.47826915	0.46943964
1750204200	0.47433657	-0.010464	-2.16	0.48342533	0.48798124	0.46835389
1750117800	0.48480032	0.00642947	1.34	0.47835604	0.49329493	0.47580655
1750031400	0.47837085	0.00056399	0.12	0.47754657	0.48098801	0.47356579
1749945000	0.47780686	-0.002991	-0.62	0.48038774	0.48038774	0.47293589
1749858600	0.48079784	0.00041649	0.09	0.47984817	0.48103304	0.46629998
1749772200	0.48038135	-0.01175	-2.39	0.49238939	0.49258051	0.47930013
1749685800	0.49213158	-0.00688	-1.38	0.4995462	0.5000989	0.49022024
1749599400	0.49901116	-0.000293	-0.06	0.46923502	0.49983734	0.45984709
1749513000	0.49930375	0.02019166	4.21	0.46923502	0.50001424	0.45984709
1749426600	0.47911209	0.00038822	0.08	0.47818698	0.48239693	0.47590522
1749340200	0.47872387	0.00554082	1.17	0.47266536	0.48005193	0.47140652
1749253800	0.47318305	0.01305759	2.84	0.45968632	0.47736098	0.45823015
1749167400	0.46012546	-0.014788	-3.11	0.47490409	0.48005057	0.45511763
1749081000	0.47491382	-0.002675	-0.56	0.47806059	0.48017701	0.47222156
1748994600	0.47758888	-0.002237	-0.47	0.47946222	0.48402877	0.47545783
1748908200	0.47982548	0.00071035	0.15	0.47862389	0.48015716	0.46987112
1748821800	0.47911513	0.00472633	1.00	0.47403573	0.47968065	0.47033241
1748735400	0.4743888	0.0035334	0.75	0.47171044	0.47535092	0.46715058
1748649000	0.4708554	-0.006879	-1.44	0.47901728	0.48170697	0.4698082
1748562600	0.47773475	-0.010607	-2.17	0.48828231	0.4934601	0.47773475
1748476200	0.48834215	-0.005926	-1.20	0.49347396	0.49495092	0.48390379
1748389800	0.4942683	-0.001567	-0.32	0.49592895	0.50188662	0.48737373
1748303400	0.495835	0.00244177	0.49	0.49394956	0.50030176	0.49281484
1748217000	0.49339323	0.00515822	1.06	0.48831914	0.49468007	0.4834314
1748130600	0.48823501	0.00352501	0.73	0.48610025	0.49594834	0.48501314
1748044200	0.48471	-0.020796	-4.11	0.50581427	0.50619624	0.48464907
1747957800	0.50550564	0.00856397	1.72	0.49690222	0.50733277	0.49519504
1747871400	0.49694167	0.01258891	2.60	0.48386103	0.50069709	0.48105814
1747785000	0.48435276	0.00572696	1.20	0.47881085	0.48601088	0.47220661
1747698600	0.4786258	-0.001219	-0.25	0.48232445	0.48452427	0.46261981
1747612200	0.47984523	0.01227653	2.63	0.46762628	0.48017542	0.46740023
1747525800	0.4675687	-0.001654	-0.35	0.46894677	0.46984362	0.46523249
1747439400	0.46922256	-0.001158	-0.25	0.47019868	0.47385353	0.46727914
1747353000	0.47038052	0.00117418	0.25	0.46923502	0.4718448	0.45984709
1747266600	0.46920634	-0.003009	-0.64	0.47178033	0.472479	0.46523539
1747180200	0.47221558	0.00585621	1.26	0.46573093	0.47539681	0.46002612
1747093800	0.46635937	-0.004987	-1.06	0.47194196	0.47896596	0.4573444
1747007400	0.47134636	-0.002521	-0.53	0.38971843	0.47376606	0.33960186
1746921000	0.47386703	0.00762698	1.64	0.38971843	0.47508375	0.33960186
1746834600	0.46624005	-0.000771	-0.17	0.46770333	0.47143796	0.46367585
1746748200	0.46701092	0.02728346	6.20	0.43970223	0.47026383	0.43902925
1746661800	0.43972746	0.00121758	0.28	0.43890717	0.44225289	0.43407488
1746575400	0.43850988	0.00910598	2.12	0.42899158	0.43885385	0.4231853
1746489000	0.4294039	0.00255247	0.60	0.42693841	0.43115049	0.42416247
1746402600	0.42685143	-0.007297	-1.68	0.43482024	0.43620067	0.42685143
1746316200	0.43414822	-0.004643	-1.06	0.43922757	0.43922757	0.43414822
1746229800	0.43879115	0.00198853	0.46	0.437598	0.44360478	0.436811
1746143400	0.43680262	0.00993234	2.33	0.42718108	0.44136202	0.42681768
1746057000	0.42687028	7.0E-6	0.00	0.42735879	0.43128657	0.42149412
1745970600	0.42686353	-0.003918	-0.91	0.43043484	0.43256965	0.42515902
1745884200	0.43078193	0.00591029	1.39	0.42458516	0.43298088	0.42082223
1745797800	0.42487164	-0.003975	-0.93	0.42867924	0.43189744	0.42434806
1745711400	0.42884671	-0.000453	-0.11	0.42971584	0.43146483	0.42567073
1745625000	0.42929953	0.00361312	0.85	0.42546493	0.43431497	0.42097933
1745538600	0.42568641	0.0823145	23.97	0.38971843	0.42576745	0.33960186
1745452200	0.34337191	0	0.00	0.38971843	0.39186746	0.33960186
1745365800	0.34337191	-0.051995	-13.15	0.38971843	0.39186746	0.33960186
1745279400	0.39536662	0.0099169	2.57	0.38617072	0.4011874	0.38610716
1745193000	0.38544972	-0.000211	-0.05	0.38531124	0.38644102	0.38050405
1745106600	0.38566114	0.00301626	0.79	0.38271174	0.38724451	0.38238128
1745020200	0.38264488	-0.001878	-0.49	0.38469353	0.38533575	0.38208597
1744933800	0.38452325	0.00320747	0.84	0.38071506	0.38719622	0.37967569
1744847400	0.38131578	0.00244901	0.65	0.37902211	0.38718748	0.37665613
1744761000	0.37886677	-0.003895	-1.02	0.38306984	0.39172468	0.37875764
1744674600	0.38276198	0.00435505	1.15	0.37914093	0.38865982	0.37914093
1744588200	0.37840693	-0.0082	-2.12	0.38662702	0.38900038	0.37642121
1744501800	0.38660664	0.00895545	2.37	0.37784662	0.38873329	0.37508218
1744415400	0.37765119	0.01677377	4.65	0.36002179	0.38163881	0.35791543
1744329000	0.36087742	-0.013756	-3.67	0.37383435	0.37397347	0.35562003
1744242600	0.37463299	-0.007686	-2.01	0.38971843	0.39186746	0.33960186
1744156200	0.38231927	0	0.00	0.38971843	0.39186746	0.37436839
1744069800	0.38231927	0	0.00	0	0	0
1743983400	0.38231927	0	0.00	0	0	0
1743897000	0.38231927	0.00250605	0.66	0.38971843	0.39186746	0.37436839
1743810600	0.37981322	0.00266563	0.71	0.37685432	0.38358454	0.36990652
1743724200	0.37714759	0.00300928	0.80	0.37363367	0.37957313	0.36798503
1743637800	0.37413831	-0.011647	-3.02	0.38583595	0.39977938	0.37290149
1743551400	0.38578553	0.01235879	3.31	0.37395471	0.38727622	0.3733611
1743465000	0.37342674	0.0006728	0.18	0.38971843	0.39186746	0.36847912
1743378600	0.37275394	-0.000961	-0.26	0.37413034	0.37829264	0.36946367
1743292200	0.37371498	-0.008273	-2.17	0.38209499	0.38307319	0.37007468
1743205800	0.38198785	-0.012722	-3.22	0.39471674	0.39635479	0.37864063
1743119400	0.39470999	0.00114482	0.29	0.39360354	0.39756928	0.38906512
1743033000	0.39356517	-0.002377	-0.60	0.39574057	0.39998713	0.38913153
1742946600	0.39594229	0.00066138	0.17	0.39645182	0.40106273	0.39125061
1742860200	0.39528091	0.00708995	1.83	0.38937764	0.40196144	0.38767273
1742773800	0.38819096	0.00863862	2.28	0.38022373	0.38888247	0.38022373
1742687400	0.37955234	-0.001265	-0.33	0.3806477	0.38267469	0.37915787