Tipcoin TIPP

US$ 0,000657

0,00000818

(

1,26%

)

Links Oficiais

Website

Info

Posição 3923

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

08:42:35

Volume (24h)

$ 19.398

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000393

Capitalização de Mercado Totalmente Diluída

US$ 657.070

Data de Gênese

03/09/2023

Variação Diária 0,000638-0,000671

Variação de 52 Semanas 0,000403-0,00078

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.0E-5	DigiFinex	29609043.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.210,45	1735074166	TIP/USDT	https://www.digifinex.com/en-ww/trade/USDT/TIP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TIP	100	Recentemente
5.0E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734998536	TIP/USDT	https://www.lbank.info/exchange/tip/usdt	USDT	2	https://www.lbank.info/exchange/tip/usdt	0	21 horas atrás
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734998522	TIP/ETH	https://info.uniswap.org/#/tokens/0x49366a946b955e904abec239a4e07acc664fb47c	ETH	3	https://info.uniswap.org/#/tokens/0x49366a946b955e904abec239a4e07acc664fb47c	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00075543	-9.836E-5	-13.0203989781	0.00059194	0.00076779	0	CX
4	0.00064847	8.6E-6	1.32619859053	0.00059194	0.00077995	0	CX
12	0.00049455	0.00016252	32.8621979577	0.00043962	0.00077995	0	CX
26	0.00064951	7.56E-6	1.1639543656	0.00040976	0.00077995	0	CX
52	0.00043859	0.00021848	49.8141772498	0.00040278	0.00077995	0	CX
156	0.000247	0.00041007	166.020242915	0.00023073	0.00077995	0.38941892	CX
260	0.000247	0.00041007	166.020242915	0.00023073	0.00077995	0.38941892	CX

The future of social interaction. Refer your friend and your favorite co creators to join tip coin competition and get reward in tip coin.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734997800	0.00064901	2.7E-5	4.34	0.00063632	0.00065605	0.00062114
1734911400	0.00062188	-1.2E-5	-1.89	0.00063632	0.00064455	0.00061705
1734825000	0.00063351	-2.5E-5	-3.80	0.00066	0.0006751	0.00062565
1734738600	0.00065854	5.0E-6	0.76	0.00064935	0.00066295	0.00059194
1734652200	0.00065366	-3.5E-5	-5.08	0.00068757	0.00070605	0.00063375
1734565800	0.0006889	-4.8E-5	-6.51	0.00073865	0.00074153	0.00068832
1734479400	0.00073716	-2.2E-5	-2.90	0.00075543	0.00076779	0.00073147
1734393000	0.00075935	8.0E-6	1.07	0.00072842	0.00077995	0.00072233
1734306600	0.00075105	1.7E-5	2.31	0.00073568	0.00075105	0.00072871
1734220200	0.00073445	-7.0E-6	-0.94	0.00074295	0.00074917	0.00072684
1734133800	0.00074148	5.0E-6	0.68	0.00073851	0.00075309	0.00073262
1734047400	0.00073679	8.0E-6	1.10	0.00072842	0.00075713	0.00072233
1733961000	0.00072853	4.1E-5	5.96	0.00069087	0.00073164	0.00067731
1733874600	0.0006877	-1.7E-5	-2.41	0.00070269	0.00071738	0.00066856
1733788200	0.00070496	-5.4E-5	-7.12	0.0007283	0.00075101	0.00067594
1733701800	0.0007587	-3.0E-6	-0.39	0.00076067	0.00076247	0.00074765
1733615400	0.00076144	-2.0E-6	-0.26	0.00076076	0.00076449	0.0007561
1733529000	0.00076317	4.3E-5	5.97	0.00072	0.00077748	0.0007197
1733442600	0.00072025	-8.0E-6	-1.10	0.0007283	0.00075101	0.00071071
1733356200	0.00072849	4.0E-5	5.81	0.00068792	0.00074031	0.00068792
1733269800	0.00068817	-3.0E-6	-0.43	0.00069104	0.00069737	0.00066886
1733183400	0.00069152	-1.4E-5	-1.98	0.00070484	0.00071423	0.00067904
1733097000	0.0007054	2.0E-6	0.28	0.00070589	0.00071144	0.00069597
1733010600	0.00070386	2.1E-5	3.07	0.00068146	0.00070941	0.00067947
1732924200	0.00068305	3.0E-6	0.44	0.00068046	0.00069319	0.00067263
1732837800	0.00068038	-1.6E-5	-2.30	0.00069369	0.00069515	0.00067182
1732751400	0.00069648	6.5E-5	10.29	0.00063344	0.00069987	0.00062729
1732665000	0.00063197	-1.7E-5	-2.62	0.00064847	0.00065772	0.00061831
1732578600	0.00064875	1.0E-5	1.57	0.00059158	0.00067233	0.00057676
1732492200	0.00063888	-7.0E-6	-1.08	0.00064898	0.00065604	0.00062545
1732405800	0.00064614	1.5E-5	2.37	0.00063284	0.0006649	0.00063135
1732319400	0.00063161	-9.0E-6	-1.40	0.00063893	0.00065158	0.00062128
1732233000	0.00064095	5.6E-5	9.58	0.00058432	0.00064311	0.00057707
1732146600	0.00058458	-7.0E-6	-1.18	0.00059158	0.00060057	0.00057676
1732060200	0.00059153	-2.0E-5	-3.27	0.00061104	0.00061104	0.00058432
1731973800	0.00061141	2.8E-5	4.80	0.00058383	0.00061141	0.00057312
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00060025	0.00057942
1731801000	0.00059426	6.0E-6	1.02	0.00058631	0.00061143	0.00058412
1731714600	0.00058812	7.0E-6	1.20	0.00058383	0.00059488	0.000573
1731628200	0.00058103	-2.6E-5	-4.28	0.00060641	0.00061605	0.00057715
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122
1731369000	0.00063923	3.4E-5	5.62	0.0006048	0.00064292	0.00059274
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879
1731196200	0.00059617	3.4E-5	6.05	0.00056266	0.00059985	0.00056256
1731109800	0.00056226	1.1E-5	2.00	0.00055697	0.00056714	0.00054925
1731023400	0.00055116	3.4E-5	6.57	0.00051535	0.00055468	0.00051388
1730937000	0.00051739	5.6E-5	12.14	0.00046103	0.00052134	0.00046085
1730850600	0.00046118	7.0E-6	1.54	0.00045749	0.00047083	0.00045253
1730764200	0.00045454	-1.2E-5	-2.57	0.00050056	0.00051636	0.000449
1730677800	0.00046687	-6.0E-6	-1.27	0.00047387	0.00047392	0.00045807
1730591400	0.00047255	-5.0E-6	-1.05	0.00047781	0.00047915	0.00047048
1730505000	0.00047711	-1.0E-6	-0.21	0.00047908	0.00049119	0.00046989
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613
1730332200	0.00050541	5.0E-6	1.00	0.00050056	0.00051636	0.00049509
1730245800	0.00050063	1.3E-5	2.67	0.00048725	0.0005093	0.00048658
1730159400	0.0004874	1.1E-5	2.31	0.00048179	0.00049127	0.00046758
1730073000	0.00047615	5.0E-6	1.06	0.00047054	0.00047932	0.00046794
1729986600	0.00047111	1.3E-5	2.83	0.00046301	0.00047517	0.00046145
1729900200	0.00045858	-2.2E-5	-4.57	0.00048179	0.00048601	0.00045415
1729813800	0.00048098	2.0E-6	0.42	0.00047868	0.00048587	0.0004767
1729727400	0.00047916	-1.9E-5	-3.81	0.0004978	0.00049827	0.00046722
1729641000	0.00049839	-8.0E-6	-1.58	0.00050729	0.00050729	0.00049529
1729554600	0.00050661	-1.4E-5	-2.69	0.00052213	0.00052532	0.0005049
1729468200	0.00052075	1.8E-5	3.58	0.00050362	0.00052314	0.00050093
1729381800	0.00050323	1.0E-6	0.20	0.00050184	0.00050581	0.00050023
1729295400	0.00050207	8.0E-6	1.62	0.00046555	0.00050831	0.00046007
1729209000	0.00049452	-1.0E-6	-0.20	0.00046555	0.0004966	0.00046007
1729122600	0.00049594	2.0E-6	0.41	0.00049517	0.00050235	0.00049259
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392
1728949800	0.00049938	3.0E-5	6.40	0.00046555	0.00050395	0.00046007
1728863400	0.0004689	-2.0E-6	-0.43	0.00047101	0.00047163	0.00046302
1728777000	0.00047055	8.0E-6	1.73	0.0004634	0.00047269	0.00046277
1728690600	0.00046244	1.0E-5	2.21	0.00045265	0.00046932	0.00045225
1728604200	0.00045273	3.0E-6	0.67	0.00045053	0.00045834	0.00044278
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718
1728345000	0.0004612	-2.0E-6	-0.43	0.00046555	0.00047842	0.00045748
1728258600	0.00046353	5.0E-6	1.09	0.00045798	0.00046631	0.00045748
1728172200	0.00045889	1.4E-7	0.03	0.00045979	0.00046118	0.0004542
1728085800	0.00045875	1.2E-5	2.69	0.00044685	0.00046355	0.00044467
1727999400	0.00044654	-2.0E-6	-0.45	0.00046555	0.00047465	0.00043962
1727913000	0.00044862	-1.7E-5	-3.65	0.00046555	0.00047465	0.00044764
1727826600	0.00046578	-2.7E-5	-5.48	0.00049455	0.00050473	0.00046099
1727740200	0.00049294	-1.1E-5	-2.18	0.00050521	0.00050544	0.00048929
1727653800	0.00050417	-4.0E-6	-0.79	0.00050845	0.0005098	0.0005009
1727567400	0.00050838	-4.0E-6	-0.78	0.00051284	0.00051392	0.00050425
1727481000	0.00051254	1.3E-5	2.60	0.00049951	0.00051823	0.00049713
1727394600	0.00049961	1.0E-5	2.04	0.00049069	0.00050635	0.00048629
1727308200	0.0004893	-1.5E-5	-2.97	0.0005037	0.00050628	0.00048625
1727221800	0.00050448	1.0E-6	0.20	0.00050315	0.00050745	0.00049318