TitanSwapTITAN

US$ 8,26

-0,238725

(

-2,81%

)

Links Oficiais

Website

Código fonte

Info

Posição 973

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 6,61

Bolsa

HUOB

Venda

US$ 10,85

Último Horário de Negociação

02:50:32

Volume (24h)

$ 0

Tamanho da Última Negociação

1,61

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,41

Capitalização de Mercado Totalmente Diluída

US$ 82.615.062.800

Data de Gênese

23/09/2020

Variação Diária 8,21-8,50

Variação de 52 Semanas 3,78-10,44

Oferta em Circulação 753.125.758 / 10.000.000.000

7.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00456	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1747958536	TITAN/USDT	https://trade.kucoin.com/TITAN-USDT	USDT	1	https://trade.kucoin.com/TITAN-USDT	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TITAN/USDT	https://poloniex.com/exchange#USDT_TITAN	USDT	2	https://poloniex.com/exchange#USDT_TITAN	-
0.001361	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747958535	TITAN/USDT	https://www.huobi.com/en-us/exchange/titan_usdt	USDT	3	https://www.huobi.com/en-us/exchange/titan_usdt	21 horas atrás
7.607E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747958535	TITAN/BTC	https://www.huobi.com/en-us/exchange/titan_btc	BTC	4	https://www.huobi.com/en-us/exchange/titan_btc	21 horas atrás
0.00041128	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747958535	TITAN/ETH	https://www.huobi.com/en-us/exchange/titan_eth	ETH	5	https://www.huobi.com/en-us/exchange/titan_eth	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.89580888	0.3656974	4.63153814331	7.76854073	8.51938281	0	CX
4	7.14461763	1.11688865	15.6325881641	7.06665501	10.43854101	0.115	CX
12	6.4423683	1.81913798	28.2371000118	5.70276251	10.43854101	0.1725	CX
26	7.52219564	0.73931064	9.82838888248	5.70276251	10.43854101	0.21348066	CX
52	5.25666673	3.00483955	57.1624511185	3.7785498	10.43854101	0.21554645	CX
156	3.02045548	5.2410508	173.518558201	1.17983657	10.43854101	0.83022748	CX
260	0	0	0	0	10.43854101	26.8410465	CX

Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	8.48870074	0.14	1.72	8.34422784	8.51938281	8.3155601	0
1747871400	8.34489041	0.21	2.60	8.12523372	8.4079532	8.07816616	0
1747785000	8.13349111	0.1	1.20	8.0404286	8.16133502	7.92952691	0
1747698600	8.03732114	-0.02	-0.25	8.09943077	8.13637113	7.76854073	0
1747612200	8.05779842	0.21	2.63	7.85261177	8.06334316	7.84881588	0
1747525800	7.85164492	-0.03	-0.35	7.87478617	7.88984651	7.8124141	0
1747439400	7.87941731	-0.02	-0.25	7.89580888	7.95718292	7.84678252	0
1747353000	7.89886233	0.02	0.25	7.87962651	7.9234512	7.7219798	0
1747266600	7.87914498	-0.05	-0.64	7.92236872	7.934101	7.81246278	0
1747180200	7.92967752	0.1	1.26	7.82078408	7.98309844	7.72498609	0
1747093800	7.83133727	-2.55	-24.59	7.9250829	8.04303324	7.67995341	0
1747007400	10.3852275	2.43	30.51	7.14461763	10.43854101	7.06929311	1
1746921000	7.9574096	0.13	1.64	7.14461763	7.97784125	7.06929311	1
1746834600	7.82933359	-0.01	-0.17	7.85390572	7.91661935	7.78627416	0
1746748200	7.84227842	0.46	6.20	7.38369727	7.89690277	7.37239631	0
1746661800	7.38412098	0.02	0.28	7.37034623	7.42652924	7.28920007	0
1746575400	7.36367489	0.15	2.12	7.20383888	7.36945088	7.10633692	0
1746489000	7.21076278	0.04	0.60	7.16936092	7.24009232	7.12274598	0
1746402600	7.16790037	-0.12	-1.68	7.30171663	7.32489744	7.16790037	0
1746316200	7.29043165	-0.08	-1.06	7.37572666	7.37572666	7.29043165	0
1746229800	7.36839807	0.03	0.46	7.348362	7.44923082	7.33514635	0
1746143400	7.33500562	0.17	2.33	7.17343599	7.41156932	7.16733365	0
1746057000	7.16821682	0	0.00	7.17642021	7.24237747	7.07793771	0
1745970600	7.16810348	-0.07	-0.91	7.22807479	7.26392353	7.13948062	0
1745884200	7.23390327	0.1	1.39	7.12984407	7.27082917	7.06665501	0
1745797800	7.13465474	-0.07	-0.93	7.19859386	7.25263551	7.12586257	0
1745711400	7.20140617	-0.01	-0.11	7.21600096	7.24537082	7.14807349	0
1745625000	7.20901012	0.06	0.85	7.14461763	7.29323178	7.06929311	0
1745538600	7.14833669	0.8	12.54	6.49243224	7.14969758	6.3320706	1
1745452200	6.35169514	0	0.00	6.49243224	6.53228684	6.3320706	0
1745365800	6.35169514	-0.29	-4.33	6.49243224	6.53228684	6.3320706	0
1745279400	6.63919181	0.17	2.57	6.48476971	6.7369372	6.48370245	0
1745193000	6.47266241	-0	-0.05	6.47033695	6.48930881	6.38961223	0
1745106600	6.4762126	0.05	0.79	6.42668494	6.50280135	6.42113564	0
1745020200	6.42556215	-0.03	-0.49	6.45996405	6.47074849	6.41617663	0
1744933800	6.45710458	0.05	0.84	6.39315557	6.50199044	6.37570207	0
1744847400	6.40324321	0.04	0.65	6.36472669	6.50184362	6.32499609	0
1744761000	6.36211825	-0.07	-1.02	6.43269828	6.57803458	6.36028572	0
1744674600	6.42752856	0.07	1.15	6.366722	6.5265679	6.366722	0
1744588200	6.35439638	-0.14	-2.12	6.49243224	6.53228684	6.3210511	0
1744501800	6.49208993	0.15	2.37	6.34498728	6.52780175	6.29856557	0
1744415400	6.34170562	0.28	4.65	6.04566401	6.40866776	6.01029298	0
1744329000	6.06003211	-0.23	-3.67	6.27761132	6.27994743	5.97174755	0
1744242600	6.29102247	-0.03	-0.50	6.32832415	6.44134135	5.70276251	1
1744156200	6.32250099	0	0.00	6.32832415	6.44134135	6.21165331	0
1744069800	6.32250099	0	0.00	0	0	0	0
1743983400	6.32250099	0	0.00	0	0	0	0
1743897000	6.32250099	-0.06	-0.87	6.32832415	6.44134135	6.21165331	0
1743810600	6.37801155	0.04	0.71	6.32832415	6.44134135	6.21165331	0
1743724200	6.33324892	0.05	0.80	6.27424142	6.37397984	6.1793867	0
1743637800	6.28271562	-0.2	-3.02	6.47914814	6.71329312	6.26194623	0
1743551400	6.47830148	0.21	3.31	6.2796325	6.50333384	6.26966429	0
1743465000	6.27076655	0.01	0.18	6.60958537	6.67618009	6.18768365	1
1743378600	6.25946863	-0.02	-0.26	6.28258174	6.35247714	6.20421671	0
1743292200	6.27560688	-0.14	-2.17	6.41632801	6.43275457	6.21447703	0
1743205800	6.41452896	-0.21	-3.22	6.62827881	6.65578572	6.35832083	0
1743119400	6.62816547	0.02	0.29	6.60958537	6.67618009	6.53337388	0
1743033000	6.60894106	-0.04	-0.60	6.64547139	6.71678169	6.53448907	0
1742946600	6.64885879	0.01	0.17	6.65741514	6.73484375	6.57007385	0
1742860200	6.63775257	0.12	1.83	6.53862195	6.74993528	6.50999224	0
1742773800	6.51869465	0.15	2.28	6.38490502	6.53030674	6.38490502	0
1742687400	6.37363068	-0.02	-0.33	6.39202441	6.42606269	6.36700651	0
1742601000	6.39487855	-0.01	-0.15	6.39986494	6.44892249	6.32899737	0
1742514600	6.40450217	-0.2	-3.08	6.6288151	6.65185975	6.36165498	0
1742428200	6.60778936	0.32	5.07	6.28963647	6.61809	6.28353566	0
1742341800	6.28918309	-0.11	-1.71	6.39431868	6.39431868	6.17667176	0
1742255400	6.39843939	0.12	1.83	6.41624662	6.43956055	6.2704501	1
1742169000	6.283169	-0.14	-2.13	6.41624662	6.45570717	6.23919293	0
1742082600	6.41993221	0.03	0.45	6.39351614	6.44239872	6.36603509	0
1741996200	6.39127284	0.22	3.61	6.16450512	6.48360812	6.15065734	0
1741909800	6.16881297	-0.2	-3.10	6.37145204	6.41278848	6.07929303	0
1741823400	6.36608454	0.08	1.24	6.30239189	6.41811414	6.14076976	0
1741737000	6.288128	0.29	4.78	5.96949283	6.34759268	5.84727877	0
1741650600	6.00153884	-0.12	-1.95	6.63539592	6.92972596	5.89680338	1
1741564200	6.12072684	-0.43	-6.56	6.55377433	6.57499406	6.093207	0
1741477800	6.55068969	-0.04	-0.63	6.59524085	6.6067084	6.48853137	0
1741391400	6.59202613	-0.26	-3.74	6.63539592	6.92972596	6.52090068	1
1741305000	6.84846875	-0.06	-0.84	6.90686617	7.05785599	6.68473416	0
1741218600	6.90661286	0.26	3.94	6.63539592	6.92053823	6.57514468	0
1741132200	6.64467266	0.08	1.14	6.54434469	6.76239098	6.21576413	0
1741045800	6.56964482	-0.6	-8.34	6.95600663	7.12099637	6.47131749	1
1740959400	7.16747438	0.64	9.82	6.55011232	7.23149261	6.46666125	0
1740873000	6.52673753	0.1	1.59	6.40585546	6.58084308	6.37747222	0
1740786600	6.42480069	-0.01	-0.18	6.4423683	6.47246995	5.95718319	0
1740700200	6.43631997	0.06	0.87	6.41065775	6.60530795	6.28636774	0
1740613800	6.3806915	-0.37	-5.49	6.74225449	6.78980433	6.25083316	0
1740527400	6.75159893	-0.24	-3.40	6.95600663	7.03706682	6.54195001	0
1740441000	6.98954513	-0.31	-4.29	7.34630887	7.35282502	6.96679107	1
1740354600	7.30307905	-0.05	-0.62	7.34630887	7.35282502	7.24702991	0
1740268200	7.34891807	0.04	0.51	7.30120088	7.36897468	7.28546428	0