TitanSwapTITAN

US$ 8,09

0,017962

(

0,22%

)

Links Oficiais

Website

Código fonte

Info

Posição 857

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 6,47

Bolsa

Venda

US$ 10,62

Último Horário de Negociação

02:50:32

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,41

Capitalização de Mercado Totalmente Diluída

US$ 80.853.220.700

Data de Gênese

23/09/2020

Variação Diária 8,05-8,13

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 753.125.758 / 10.000.000.000

7.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001361	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750809737	TITAN/USDT	https://www.huobi.com/en-us/exchange/titan_usdt	USDT	1	https://www.huobi.com/en-us/exchange/titan_usdt	5 horas atrás
7.607E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750809737	TITAN/BTC	https://www.huobi.com/en-us/exchange/titan_btc	BTC	2	https://www.huobi.com/en-us/exchange/titan_btc	5 horas atrás
0.00041128	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750809737	TITAN/ETH	https://www.huobi.com/en-us/exchange/titan_eth	ETH	3	https://www.huobi.com/en-us/exchange/titan_eth	5 horas atrás
0.00456	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750809728	TITAN/USDT	https://trade.kucoin.com/TITAN-USDT	USDT	4	https://trade.kucoin.com/TITAN-USDT	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TITAN/USDT	https://poloniex.com/exchange#USDT_TITAN	USDT	5	https://poloniex.com/exchange#USDT_TITAN	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750809000	8.0575801	0.03	0.41	8.02407507	8.08521785	7.96534675	0
1750722600	8.02473155	0.35	4.54	7.66598772	8.06846876	7.58521203	0
1750636200	7.6762237	-0.03	-0.37	7.80326592	7.85691505	7.48846544	0
1750549800	7.70454608	-0.15	-1.93	7.85938428	7.91134389	7.68593327	0
1750463400	7.85604176	-0.11	-1.36	7.96471993	8.10257398	7.78718168	0
1750377000	7.96400487	-0	-0.06	7.97951098	8.00352628	7.90889976	0
1750290600	7.96894106	0	0.05	7.95681854	8.03133215	7.88306259	0
1750204200	7.96529426	-0.18	-2.16	8.1179173	8.19442242	7.86483013	0
1750117800	8.14100683	0.11	1.34	8.03279117	8.28365253	7.98997897	0
1750031400	8.03303992	0.01	0.12	8.01919822	8.0769886	7.95235095	0
1749945000	8.0235692	-0.05	-0.62	8.06690857	8.06690857	7.94177342	0
1749858600	8.07379518	0.01	0.09	8.05784787	8.07774474	7.83033999	0
1749772200	8.06680131	-0.2	-2.39	8.26844614	8.27165553	8.04864492	0
1749685800	8.264117	-0.12	-1.38	8.38862685	8.39790815	8.23202078	0
1749599400	8.37964222	-0	-0.06	7.87962651	8.39351587	7.7219798	0
1749513000	8.38455559	0.34	4.21	7.87962651	8.3964864	7.7219798	0
1749426600	8.04548725	0.01	0.08	8.02995224	8.10064789	7.99163578	0
1749340200	8.03896805	0.09	1.17	7.93723051	8.0612695	7.91609142	0
1749253800	7.94592379	0.22	2.84	7.71928008	8.01608163	7.69482737	0
1749167400	7.7266543	-0.25	-3.11	7.97482431	8.06124668	7.64256044	0
1749081000	7.97498786	-0.04	-0.56	8.02782988	8.06336979	7.92977794	0
1748994600	8.01990872	-0.04	-0.47	8.0513667	8.12805059	7.98412311	0
1748908200	8.05746676	0.01	0.15	8.03728919	8.0630366	7.89030826	0
1748821800	8.04553822	0.08	1.00	7.96024245	8.0550348	7.89805446	0
1748735400	7.96617135	0.06	0.75	7.92119496	7.98232785	7.84462366	0
1748649000	7.90683675	-0.12	-1.44	8.04389511	8.08906167	7.88925164	0
1748562600	8.02235817	-0.18	-2.17	8.19947804	8.28642605	8.02235817	0
1748476200	8.20048292	-0.1	-1.20	8.28665882	8.31146068	8.12595182	0
1748389800	8.2999977	-0.03	-0.32	8.3278842	8.42792842	8.18422068	0
1748303400	8.3263065	0.04	0.49	8.29464541	8.40131457	8.27559064	0
1748217000	8.28530325	0.09	1.06	8.20009649	8.30691246	8.11801924	0
1748130600	8.19868387	0.06	0.73	8.16283588	8.32820978	8.1445806	0
1748044200	8.13949	-0.35	-4.11	8.49388339	8.50029761	8.13846685	0
1747957800	8.48870074	0.14	1.72	8.34422784	8.51938281	8.3155601	0
1747871400	8.34489041	0.21	2.60	8.12523372	8.4079532	8.07816616	0
1747785000	8.13349111	0.1	1.20	8.0404286	8.16133502	7.92952691	0
1747698600	8.03732114	-0.02	-0.25	8.09943077	8.13637113	7.76854073	0
1747612200	8.05779842	0.21	2.63	7.85261177	8.06334316	7.84881588	0
1747525800	7.85164492	-0.03	-0.35	7.87478617	7.88984651	7.8124141	0
1747439400	7.87941731	-0.02	-0.25	7.89580888	7.95718292	7.84678252	0
1747353000	7.89886233	0.02	0.25	7.87962651	7.9234512	7.7219798	0
1747266600	7.87914498	-0.05	-0.64	7.92236872	7.934101	7.81246278	0
1747180200	7.92967752	0.1	1.26	7.82078408	7.98309844	7.72498609	0
1747093800	7.83133727	-2.55	-24.59	7.9250829	8.04303324	7.67995341	0
1747007400	10.3852275	2.43	30.51	7.14461763	10.43854101	7.06929311	1
1746921000	7.9574096	0.13	1.64	7.14461763	7.97784125	7.06929311	1
1746834600	7.82933359	-0.01	-0.17	7.85390572	7.91661935	7.78627416	0
1746748200	7.84227842	0.46	6.20	7.38369727	7.89690277	7.37239631	0
1746661800	7.38412098	0.02	0.28	7.37034623	7.42652924	7.28920007	0
1746575400	7.36367489	0.15	2.12	7.20383888	7.36945088	7.10633692	0
1746489000	7.21076278	0.04	0.60	7.16936092	7.24009232	7.12274598	0
1746402600	7.16790037	-0.12	-1.68	7.30171663	7.32489744	7.16790037	0
1746316200	7.29043165	-0.08	-1.06	7.37572666	7.37572666	7.29043165	0
1746229800	7.36839807	0.03	0.46	7.348362	7.44923082	7.33514635	0
1746143400	7.33500562	0.17	2.33	7.17343599	7.41156932	7.16733365	0
1746057000	7.16821682	0	0.00	7.17642021	7.24237747	7.07793771	0
1745970600	7.16810348	-0.07	-0.91	7.22807479	7.26392353	7.13948062	0
1745884200	7.23390327	0.1	1.39	7.12984407	7.27082917	7.06665501	0
1745797800	7.13465474	-0.07	-0.93	7.19859386	7.25263551	7.12586257	0
1745711400	7.20140617	-0.01	-0.11	7.21600096	7.24537082	7.14807349	0
1745625000	7.20901012	0.06	0.85	7.14461763	7.29323178	7.06929311	0
1745538600	7.14833669	0.8	12.54	6.49243224	7.14969758	6.3320706	1
1745452200	6.35169514	0	0.00	6.49243224	6.53228684	6.3320706	0
1745365800	6.35169514	-0.29	-4.33	6.49243224	6.53228684	6.3320706	0
1745279400	6.63919181	0.17	2.57	6.48476971	6.7369372	6.48370245	0
1745193000	6.47266241	-0	-0.05	6.47033695	6.48930881	6.38961223	0
1745106600	6.4762126	0.05	0.79	6.42668494	6.50280135	6.42113564	0
1745020200	6.42556215	-0.03	-0.49	6.45996405	6.47074849	6.41617663	0
1744933800	6.45710458	0.05	0.84	6.39315557	6.50199044	6.37570207	0
1744847400	6.40324321	0.04	0.65	6.36472669	6.50184362	6.32499609	0
1744761000	6.36211825	-0.07	-1.02	6.43269828	6.57803458	6.36028572	0
1744674600	6.42752856	0.07	1.15	6.366722	6.5265679	6.366722	0
1744588200	6.35439638	-0.14	-2.12	6.49243224	6.53228684	6.3210511	0
1744501800	6.49208993	0.15	2.37	6.34498728	6.52780175	6.29856557	0
1744415400	6.34170562	0.28	4.65	6.04566401	6.40866776	6.01029298	0
1744329000	6.06003211	-0.23	-3.67	6.27761132	6.27994743	5.97174755	0
1744242600	6.29102247	-0.03	-0.50	6.32832415	6.44134135	5.70276251	1
1744156200	6.32250099	0	0.00	6.32832415	6.44134135	6.21165331	0
1744069800	6.32250099	0	0.00	0	0	0	0
1743983400	6.32250099	0	0.00	0	0	0	0
1743897000	6.32250099	-0.06	-0.87	6.32832415	6.44134135	6.21165331	0
1743810600	6.37801155	0.04	0.71	6.32832415	6.44134135	6.21165331	0
1743724200	6.33324892	0.05	0.80	6.27424142	6.37397984	6.1793867	0
1743637800	6.28271562	-0.2	-3.02	6.47914814	6.71329312	6.26194623	0
1743551400	6.47830148	0.21	3.31	6.2796325	6.50333384	6.26966429	0
1743465000	6.27076655	0.01	0.18	6.60958537	6.67618009	6.18768365	1
1743378600	6.25946863	-0.02	-0.26	6.28258174	6.35247714	6.20421671	0
1743292200	6.27560688	-0.14	-2.17	6.41632801	6.43275457	6.21447703	0
1743205800	6.41452896	-0.21	-3.22	6.62827881	6.65578572	6.35832083	0
1743119400	6.62816547	0.02	0.29	6.60958537	6.67618009	6.53337388	0
1743033000	6.60894106	-0.04	-0.60	6.64547139	6.71678169	6.53448907	0
1742946600	6.64885879	0.01	0.17	6.65741514	6.73484375	6.57007385	0