Tixl TokenTXL

US$ 0,003449

-0,00002

(

-0,59%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2353

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

03:09:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,042337

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003649

Capitalização de Mercado Totalmente Diluída

US$ 3.104.397

Data de Gênese

01/09/2020

Variação Diária 0,003442-0,003505

Variação de 52 Semanas 0,002243-0,011729

Oferta em Circulação 80.213.357 / 900.000.000

8.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.05E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	TXL/ETH	https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	1	https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	5 horas atrás
1.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	TXL/ETH	https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	2	https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TXL/ETH	https://v2.info.uniswap.org/token/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	3	https://v2.info.uniswap.org/token/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00402689	-0.00057756	-14.3425819926	0.00324014	0.0042692	0	CX
4	0.00355235	-0.00010302	-2.9000520782	0.00315704	0.0042692	0	CX
12	0.0027831	0.00066623	23.9384139988	0.00240639	0.0042692	0	CX
26	0.00376596	-0.00031663	-8.40768356541	0.00224293	0.0042692	4.381E-5	CX
52	0.00485928	-0.00140995	-29.0156154821	0.00224293	0.01172904	0.02018304	CX
156	0.11649023	-0.1130409	-97.0389533955	0.00061075	0.154049	0.58864984	CX
260	0.0473541	-0.04390477	-92.7158788785	0.00061075	0.8802245	11.51823891	CX

TXL is the native token of the Tixl Ecosystem and the Autobahn Network. TXL serves as the fuel for the Autobahn Network and is used for transaction fees and other DeFi related revenue sources.

XRP Holds Key Demand Level – Whale Activity Suggests Strength

XRP has faced a steep correction over the past few days, plunging more than 23% since Tuesday amid heightened market volatility. Despite this...

Bitcoin Price Above $100,000 Again? Why $99,800 Is An Important Resistance To Break

The Bitcoin price is approaching the $100,000 level again after experiencing significant declines these past weeks. A crypto analyst has pointed...

Solana MVRV Signals More Gains Ahead Amid Market Downturn: Analysts

Amid a crypto market mayhem over the past week, Solana (SOL) has suffered significant losses to the tune of 17.13%,. according to data from...

This Crypto Sector Could Rally by up to 5x in 2025 and Outperform Bitcoin, Ethereum and Solana, Says Analyst

Real Vision’s crypto analyst Jamie Coutts is outlining the major trends that the cryptocurrency industry is likely to witness in 2025. Coutts says...

SUI Price Soars 12% In Minutes, Triggering Huge Liquidations: Predictions For The Altcoin

The native token of the decentralized smart contract platform Sui (SUI) kicked off the week with an all-time high of $4.96, buoyed by an overall...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	0.00346768	-0.000137	-3.80	0.00361264	0.0036953	0.00342461
1734738600	0.00360466	2.7E-5	0.75	0.00355434	0.00362882	0.00324014
1734652200	0.00357794	-0.000193	-5.12	0.00376359	0.00386471	0.00346896
1734565800	0.00377084	-0.000264	-6.54	0.00404314	0.00405894	0.00376767
1734479400	0.00403503	-0.000121	-2.91	0.004135	0.00420268	0.00400388
1734393000	0.00415648	4.5E-5	1.09	0.00398716	0.0042692	0.00395385
1734306600	0.00411101	9.1E-5	2.26	0.00402689	0.00411101	0.00398876
1734220200	0.00402015	-3.8E-5	-0.94	0.00406671	0.00410072	0.0039785
1734133800	0.00405864	2.6E-5	0.64	0.0040424	0.00412218	0.00401014
1734047400	0.00403299	4.5E-5	1.13	0.00398716	0.00414432	0.00395385
1733961000	0.00398777	0.00022351	5.94	0.00378161	0.00400479	0.00370738
1733874600	0.00376426	-9.4E-5	-2.44	0.00384633	0.00392675	0.00365951
1733788200	0.00385875	-0.000294	-7.08	0.00398648	0.0041108	0.00369992
1733701800	0.00415293	-1.5E-5	-0.36	0.00416369	0.00417357	0.00409241
1733615400	0.0041679	-9.0E-6	-0.22	0.00416421	0.00418461	0.0041387
1733529000	0.00417737	0.00023493	5.96	0.00394108	0.00425568	0.00393942
1733442600	0.00394244	-4.5E-5	-1.13	0.00398648	0.0041108	0.00389024
1733356200	0.00398753	0.0002207	5.86	0.00376549	0.00405222	0.00376549
1733269800	0.00376683	-1.8E-5	-0.48	0.00378258	0.00381718	0.00366113
1733183400	0.00378518	-7.6E-5	-1.97	0.00385807	0.00390947	0.00371685
1733097000	0.00386114	8.0E-6	0.21	0.00386387	0.0038942	0.00380953
1733010600	0.00385274	0.00011392	3.05	0.0037301	0.00388313	0.00371922
1732924200	0.00373882	1.5E-5	0.40	0.00372464	0.00379431	0.00368176
1732837800	0.0037242	-8.8E-5	-2.31	0.00379708	0.00380504	0.00367735
1732751400	0.00381231	0.00035308	10.21	0.00346727	0.00383089	0.00343359
1732665000	0.00345923	-9.2E-5	-2.59	0.00354953	0.00360016	0.00338448
1732578600	0.00355109	5.4E-5	1.54	0.00323816	0.00368017	0.00315704
1732492200	0.00349707	-4.0E-5	-1.13	0.00355235	0.00359097	0.00342353
1732405800	0.00353678	8.0E-5	2.31	0.00346398	0.00363945	0.00345584
1732319400	0.00345725	-5.1E-5	-1.45	0.00349735	0.00356655	0.00340072
1732233000	0.0035084	0.00030856	9.64	0.00319839	0.00352019	0.00315871
1732146600	0.00319984	-3.8E-5	-1.17	0.00323816	0.00328733	0.00315704
1732060200	0.00323789	-0.000109	-3.26	0.00334464	0.00334464	0.00319842
1731973800	0.0033467	0.00015204	4.76	0.00319572	0.0033467	0.00313709
1731887400	0.00319466	-5.8E-5	-1.78	0.00326209	0.00328559	0.0031716
1731801000	0.00325282	3.4E-5	1.06	0.00320932	0.00334682	0.0031973
1731714600	0.00321923	3.9E-5	1.23	0.00319572	0.00325618	0.00313644
1731628200	0.00318039	-0.000142	-4.27	0.00331933	0.0033721	0.00315914
1731541800	0.00332269	-5.8E-5	-1.72	0.00337498	0.00347053	0.00324604
1731455400	0.0033807	-0.000118	-3.37	0.00348998	0.00357748	0.00334565
1731369000	0.00349897	0.00018465	5.57	0.0033105	0.00351916	0.00324448
1731282600	0.00331432	5.1E-5	1.56	0.00324171	0.00337608	0.00321802
1731196200	0.00326329	0.00018565	6.03	0.00307985	0.00328343	0.00307932
1731109800	0.00307764	6.1E-5	2.02	0.0030487	0.00310437	0.00300645
1731023400	0.0030169	0.00018484	6.53	0.0028209	0.00303614	0.00281285
1730937000	0.00283206	0.00030767	12.19	0.00252357	0.00285368	0.00252258
1730850600	0.00252439	3.6E-5	1.45	0.00250419	0.00257719	0.00247704
1730764200	0.00248803	-6.8E-5	-2.66	0.00273991	0.00282639	0.00245772
1730677800	0.00255554	-3.1E-5	-1.20	0.00259382	0.00259411	0.00250737
1730591400	0.00258661	-2.5E-5	-0.96	0.00261538	0.00262273	0.00257531
1730505000	0.00261155	-7.0E-6	-0.27	0.00262233	0.00268867	0.00257203
1730418600	0.00261834	-0.000148	-5.35	0.00276598	0.00277386	0.00260621
1730332200	0.00276648	2.6E-5	0.95	0.00273991	0.00282639	0.00270998
1730245800	0.00274031	7.2E-5	2.70	0.0026671	0.00278778	0.00266341
1730159400	0.00266788	6.2E-5	2.38	0.0026372	0.00268908	0.00255941
1730073000	0.0026063	2.8E-5	1.09	0.00257562	0.00262367	0.00256139
1729986600	0.00257872	6.9E-5	2.75	0.00253439	0.00260094	0.00252585
1729900200	0.00251017	-0.000123	-4.67	0.0026372	0.00266028	0.00248591
1729813800	0.00263278	1.0E-5	0.38	0.00262015	0.00265954	0.00260933
1729727400	0.00262279	-0.000105	-3.85	0.00272484	0.00272741	0.00255742
1729641000	0.00272805	-4.5E-5	-1.62	0.00277675	0.00277675	0.00271109
1729554600	0.00277303	-7.7E-5	-2.70	0.00285798	0.00287547	0.00276366
1729468200	0.00285042	9.6E-5	3.49	0.00275668	0.00286351	0.00274194
1729381800	0.00275452	6.0E-6	0.22	0.00274696	0.00276864	0.00273813
1729295400	0.00274817	4.1E-5	1.51	0.0025483	0.00278237	0.00251831
1729209000	0.00270688	-8.0E-6	-0.29	0.0025483	0.00271827	0.00251831
1729122600	0.00271463	1.3E-5	0.48	0.00271045	0.00274971	0.00269628
1729036200	0.00270169	-3.2E-5	-1.17	0.00273429	0.00278968	0.00264886
1728949800	0.00273345	0.00016684	6.50	0.0025483	0.0027585	0.00251831
1728863400	0.00256661	-9.0E-6	-0.35	0.00257817	0.0025816	0.00253442
1728777000	0.00257565	4.4E-5	1.74	0.0025365	0.0025874	0.00253306
1728690600	0.00253127	5.3E-5	2.14	0.0024777	0.00256892	0.00247552
1728604200	0.0024781	1.5E-5	0.61	0.0024661	0.00250881	0.00242368
1728517800	0.00246304	-7.6E-5	-2.99	0.00253518	0.00256626	0.00244748
1728431400	0.00253864	1.4E-5	0.55	0.0025263	0.00255857	0.00250247
1728345000	0.00252448	-1.3E-5	-0.51	0.0025483	0.00261874	0.00250415
1728258600	0.00253723	2.5E-5	1.00	0.00250685	0.00255247	0.00250415
1728172200	0.00251183	7.4E-7	0.03	0.00251676	0.00252439	0.00248616
1728085800	0.00251109	6.7E-5	2.74	0.00244594	0.00253732	0.00243399
1727999400	0.00244427	-1.1E-5	-0.45	0.0025483	0.00259809	0.00240639
1727913000	0.00245561	-9.4E-5	-3.69	0.0025483	0.00259809	0.00245029
1727826600	0.00254953	-0.000149	-5.52	0.00270703	0.00276273	0.00252336
1727740200	0.00269821	-6.1E-5	-2.21	0.00276537	0.00276663	0.00267827
1727653800	0.00275971	-2.3E-5	-0.83	0.0027831	0.00279049	0.00274179
1727567400	0.00278272	-2.3E-5	-0.82	0.00280715	0.00281307	0.0027601
1727481000	0.00280552	7.1E-5	2.60	0.00273421	0.00283663	0.00272116
1727394600	0.00273471	5.6E-5	2.09	0.0026859	0.0027716	0.0026618
1727308200	0.00267829	-8.3E-5	-3.01	0.00275712	0.00277122	0.00266159
1727221800	0.00276137	7.0E-6	0.25	0.00275409	0.00277767	0.00269953
1727135400	0.00275482	6.9E-5	2.57	0.00238706	0.00280856	0.00235457
1727049000	0.00268548	-3.8E-5	-1.40	0.00272049	0.00272646	0.00262949
1726962600	0.00272385	6.7E-5	2.52	0.00266184	0.00272613	0.00263308