# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.0151 | Gate.io | 19075262.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 294.364,45 | 1752358361 | TOKEN/USDT | https://gate.io/trade/TOKEN_USDT | USDT | 1 | https://gate.io/trade/TOKEN_USDT | 61.6867313903 | Recentemente |
0.01516 | Kucoin | 6172176.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 94.868,02 | 1752357974 | TOKEN/USDT | https://trade.kucoin.com/TOKEN-USDT | USDT | 2 | https://trade.kucoin.com/TOKEN-USDT | 19.9599567006 | 10 mins atrás |
0.01517 | LBank | 5675357.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 86.817,47 | 1752358464 | TOKEN/USDT | https://www.lbank.info/exchange/token/usdt | USDT | 3 | https://www.lbank.info/exchange/token/usdt | 18.3533119091 | Recentemente |
2.265E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752278522 | TOKEN/ETH | https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528 | 0 | 22 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.0126 | 0.00229 | 18.1746031746 | 0.012312 | 0.017083 | 59306.7326234 | CX |
4 | 0.05845693 | -0.04356693 | -74.5282552471 | 0.01207 | 0.0606909 | 55534.8532883 | CX |
12 | 0.03598926 | -0.02109926 | -58.6265458084 | 0.01207 | 0.06517831 | 20442.1848498 | CX |
26 | 0.07434115 | -0.05945115 | -79.9707160839 | 0.01082 | 0.0798537 | 9735.48198177 | CX |
52 | 0.07016426 | -0.05527426 | -78.7783695004 | 0.01082 | 0.09297825 | 4814.5416358 | CX |
156 | 0.01320329 | 0.00168671 | 12.7749220081 | 0.0103552 | 0.23500416 | 2815.40096445 | CX |
260 | 0 | 0 | 0 | 0 | 0.23500416 | 1528.56982111 | CX |
The standard tokenization process can be painfully slow and extremely expensive for the average user. TokenFi aims to solve this problem! TokenFi aims to give users all they need to tokenize an asset in a simple all-in-one platform without writing a single line of code.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1752277800 | 0.015766 | 0.000466 | 3.05 | 0.0153 | 0.017083 | 0.0153 | 7841 |
1752191400 | 0.0153 | 0.001134 | 8.01 | 0.014166 | 0.01567 | 0.014 | 276675 |
1752105000 | 0.014166 | 0.000432 | 3.15 | 0.013746 | 0.014216 | 0.013706 | 3369 |
1752018600 | 0.013734 | 0.000487 | 3.68 | 0.013247 | 0.013796 | 0.012907 | 1940 |
1751932200 | 0.013247 | 0.0005 | 3.92 | 0.012747 | 0.013262 | 0.012747 | 108770 |
1751845800 | 0.012747 | -0.00018 | -1.39 | 0.012927 | 0.012943 | 0.012747 | 1952 |
1751759400 | 0.012927 | 0.000327 | 2.60 | 0.0126 | 0.012947 | 0.012312 | 14598 |
1751673000 | 0.0126 | -0.00067 | -5.05 | 0.01335 | 0.01345 | 0.01219 | 208726 |
1751586600 | 0.01327 | -0.00014 | -1.04 | 0.01341 | 0.01391 | 0.01303 | 304997 |
1751500200 | 0.01341 | 0.00099 | 7.97 | 0.01242 | 0.01367 | 0.01219 | 129290 |
1751413800 | 0.01242 | -0.001 | -7.45 | 0.01342 | 0.01342 | 0.01207 | 105902 |
1751327400 | 0.01342 | -0.000461 | -3.32 | 0.01409 | 0.01409 | 0.01278 | 202953 |
1751241000 | 0.013881 | 0.000484 | 3.61 | 0.013397 | 0.013881 | 0.013313 | 10645 |
1751154600 | 0.013397 | 0.000187 | 1.42 | 0.01321 | 0.013397 | 0.013204 | 1139 |
1751068200 | 0.01321 | 6.0E-5 | 0.46 | 0.0128 | 0.01333 | 0.01264 | 26454 |
1750981800 | 0.01315 | -0.001014 | -7.16 | 0.01327 | 0.01356 | 0.01259 | 148076 |
1750895400 | 0.014164 | -0.041254 | -74.44 | 0.01426 | 0.01426 | 0.013914 | 1641 |
1750809000 | 0.05541752 | 0.00047315 | 0.86 | 0.05469499 | 0.05617653 | 0.05400666 | 0 |
1750722600 | 0.05494437 | 0.00451959 | 8.96 | 0.05039285 | 0.05511039 | 0.04977246 | 0 |
1750636200 | 0.05042478 | 7.2E-5 | 0.14 | 0.05236589 | 0.05238786 | 0.04816749 | 0 |
1750549800 | 0.05035276 | -0.004155 | -7.62 | 0.0544096 | 0.05542477 | 0.05035276 | 0 |
1750463400 | 0.05450813 | -0.00266 | -4.65 | 0.05724787 | 0.05811876 | 0.05372965 | 0 |
1750377000 | 0.05716769 | 6.0E-5 | 0.11 | 0.05714912 | 0.05764198 | 0.05634527 | 0 |
1750290600 | 0.05710812 | 0.00010804 | 0.19 | 0.05695591 | 0.0576071 | 0.05592896 | 0 |
1750204200 | 0.05700008 | -0.001147 | -1.97 | 0.05743224 | 0.05921842 | 0.05566305 | 0 |
1750117800 | 0.0581473 | 0.00043216 | 0.75 | 0.05768275 | 0.0606909 | 0.05703541 | 0 |
1750031400 | 0.05771514 | 0.00019071 | 0.33 | 0.05736588 | 0.05788139 | 0.05646259 | 0 |
1749945000 | 0.05752443 | -0.000907 | -1.55 | 0.05845693 | 0.05845693 | 0.05644968 | 0 |
1749858600 | 0.05843133 | -0.001655 | -2.75 | 0.06006349 | 0.06006349 | 0.05579782 | 0 |
1749772200 | 0.06008592 | -0.002747 | -4.37 | 0.0626619 | 0.06307073 | 0.05939713 | 0 |
1749685800 | 0.06283245 | -0.000759 | -1.19 | 0.06375454 | 0.06517831 | 0.06231445 | 0 |
1749599400 | 0.06359168 | 0.00258708 | 4.24 | 0.05922725 | 0.06395272 | 0.056184 | 0 |
1749513000 | 0.0610046 | 0.00418142 | 7.36 | 0.05922725 | 0.06102498 | 0.056184 | 0 |
1749426600 | 0.05682318 | -0.000419 | -0.73 | 0.05716882 | 0.05766893 | 0.05650495 | 0 |
1749340200 | 0.05724198 | 0.00097961 | 1.74 | 0.05607528 | 0.05759396 | 0.05572873 | 0 |
1749253800 | 0.05626237 | 0.00153907 | 2.81 | 0.0544934 | 0.05734549 | 0.05401096 | 0 |
1749167400 | 0.0547233 | -0.004398 | -7.44 | 0.05920189 | 0.0598234 | 0.05433621 | 0 |
1749081000 | 0.05912125 | 0.00035855 | 0.61 | 0.05888456 | 0.06060279 | 0.05859011 | 0 |
1748994600 | 0.0587627 | -0.000402 | -0.68 | 0.05902114 | 0.06007119 | 0.05863654 | 0 |
1748908200 | 0.05916451 | 0.00170894 | 2.97 | 0.05750789 | 0.05921683 | 0.05611514 | 0 |
1748821800 | 0.05745557 | 0.00011755 | 0.21 | 0.05728683 | 0.05770812 | 0.05615569 | 0 |
1748735400 | 0.05733802 | 0.0001735 | 0.30 | 0.05729045 | 0.05778445 | 0.05629476 | 0 |
1748649000 | 0.05716452 | -0.002228 | -3.75 | 0.05966032 | 0.0599627 | 0.0569208 | 0 |
1748562600 | 0.0593926 | -0.001149 | -1.90 | 0.0607029 | 0.06314072 | 0.0593926 | 0 |
1748476200 | 0.06054141 | 0.00020861 | 0.35 | 0.06019214 | 0.06092691 | 0.05912805 | 0 |
1748389800 | 0.0603328 | 0.00224847 | 3.87 | 0.05810698 | 0.06143948 | 0.05712941 | 0 |
1748303400 | 0.05808433 | 0.00037304 | 0.65 | 0.05780053 | 0.05879237 | 0.05736837 | 0 |
1748217000 | 0.05771129 | 0.00040566 | 0.71 | 0.05739623 | 0.05778445 | 0.05596792 | 0 |
1748130600 | 0.05730563 | 0.00042945 | 0.76 | 0.0572259 | 0.05834073 | 0.05698785 | 0 |
1748044200 | 0.05687618 | -0.003506 | -5.81 | 0.06039984 | 0.06180279 | 0.05683156 | 0 |
1747957800 | 0.06038195 | 0.00232842 | 4.01 | 0.05790744 | 0.06095273 | 0.05778807 | 0 |
1747871400 | 0.05805353 | 0.00081834 | 1.43 | 0.05717811 | 0.05919147 | 0.05580484 | 0 |
1747785000 | 0.05723519 | -0.000109 | -0.19 | 0.0572866 | 0.05860778 | 0.05542296 | 0 |
1747698600 | 0.05734436 | 0.00162514 | 2.92 | 0.05658898 | 0.05739985 | 0.05333486 | 0 |
1747612200 | 0.05571922 | -0.000353 | -0.63 | 0.05619963 | 0.05857992 | 0.05320258 | 0 |
1747525800 | 0.05607234 | -0.001589 | -2.76 | 0.05735772 | 0.05739079 | 0.05552579 | 0 |
1747439400 | 0.05766146 | -6.1E-5 | -0.11 | 0.0577131 | 0.05989294 | 0.05743654 | 0 |
1747353000 | 0.05772284 | -0.001289 | -2.18 | 0.05922725 | 0.05986689 | 0.056184 | 0 |
1747266600 | 0.05901185 | -0.001664 | -2.74 | 0.06071264 | 0.06165488 | 0.05780393 | 0 |
1747180200 | 0.06067617 | 0.00420021 | 7.44 | 0.05656452 | 0.0619337 | 0.05484063 | 0 |
1747093800 | 0.05647596 | -0.000305 | -0.54 | 0.05688774 | 0.05938422 | 0.0549036 | 0 |
1747007400 | 0.05678083 | -0.001844 | -3.15 | 0.04062209 | 0.0571233 | 0.04036909 | 0 |
1746921000 | 0.05862499 | 0.00560746 | 10.58 | 0.04062209 | 0.05869385 | 0.04036909 | 0 |
1746834600 | 0.05301753 | 0.00324348 | 6.52 | 0.04978334 | 0.05614278 | 0.04952943 | 0 |
1746748200 | 0.04977405 | 0.00873837 | 21.29 | 0.04103432 | 0.05020281 | 0.04097951 | 0 |
1746661800 | 0.04103568 | -0.00011 | -0.27 | 0.04125312 | 0.04186444 | 0.04054463 | 0 |
1746575400 | 0.04114576 | -0.000123 | -0.30 | 0.04121982 | 0.04121982 | 0.03975414 | 0 |
1746489000 | 0.04126875 | 0.00036761 | 0.90 | 0.04101462 | 0.04146014 | 0.04041258 | 0 |
1746402600 | 0.04090114 | -0.00064 | -1.54 | 0.04164678 | 0.04185153 | 0.04089298 | 0 |
1746316200 | 0.041541 | -0.000169 | -0.41 | 0.04174712 | 0.04183975 | 0.04107758 | 0 |
1746229800 | 0.0417102 | 7.4E-5 | 0.18 | 0.04165335 | 0.04231948 | 0.04110091 | 0 |
1746143400 | 0.04163636 | 0.00100702 | 2.48 | 0.04071292 | 0.04235142 | 0.04062889 | 0 |
1746057000 | 0.04062934 | 1.3E-5 | 0.03 | 0.04072628 | 0.04113172 | 0.03947102 | 0 |
1745970600 | 0.04061665 | -0.00014 | -0.34 | 0.04076026 | 0.04170635 | 0.04037656 | 0 |
1745884200 | 0.04075618 | 0.00012254 | 0.30 | 0.04056139 | 0.04128415 | 0.03969163 | 0 |
1745797800 | 0.04063364 | -0.000606 | -1.47 | 0.04139106 | 0.04185561 | 0.04047328 | 0 |
1745711400 | 0.04123953 | 0.00073386 | 1.81 | 0.04062209 | 0.04162186 | 0.04036909 | 0 |
1745625000 | 0.04050567 | 0.00041178 | 1.03 | 0.04009638 | 0.04136501 | 0.03943546 | 0 |
1745538600 | 0.04009389 | 0.02430389 | 153.92 | 0.03781644 | 0.04025924 | 0.03349504 | 0 |
1745452200 | 0.01579 | 0.00083 | 5.55 | 0.0153 | 0.01635 | 0.015 | 114791 |
1745365800 | 0.01496 | -0.0207 | -58.05 | 0.01382 | 0.0151 | 0.01357 | 47375 |
1745279400 | 0.03566038 | -0.000246 | -0.69 | 0.03607103 | 0.03750273 | 0.03551565 | 0 |
1745193000 | 0.03590636 | -0.00069 | -1.89 | 0.03652584 | 0.03666219 | 0.03548915 | 0 |
1745106600 | 0.03659628 | 0.0005769 | 1.60 | 0.03598926 | 0.03672878 | 0.03591769 | 0 |
1745020200 | 0.03601938 | 0.00017576 | 0.49 | 0.03587465 | 0.03624 | 0.0356563 | 0 |
1744933800 | 0.03584362 | 8.0E-5 | 0.22 | 0.03580783 | 0.03657793 | 0.03543433 | 0 |
1744847400 | 0.03576389 | -0.0002 | -0.56 | 0.03586695 | 0.0364751 | 0.0349195 | 0 |
1744761000 | 0.03596367 | -0.000699 | -1.91 | 0.03676729 | 0.03758631 | 0.03594577 | 0 |
1744674600 | 0.03666242 | 0.0006 | 1.66 | 0.03616004 | 0.03823206 | 0.03616004 | 0 |
1744588200 | 0.03606242 | -0.001231 | -3.30 | 0.03724996 | 0.03730794 | 0.03551542 | 0 |
1744501800 | 0.03729367 | 0.00178074 | 5.01 | 0.03549889 | 0.03773943 | 0.03503162 | 0 |