ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
TokenFiTOKEN
US$ 0,01489
-0,000876
(
-5,56%
)
Info
Posição Posição 260
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,01496
Bolsa
CAPI
Venda
US$ 0,01525
Último Horário de Negociação
21:34:36
Volume (24h)
$ 1.022.522
Tamanho da Última Negociação
100,24
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,01489
Capitalização de Mercado Totalmente Diluída
US$ 74.450.000
Data de Gênese
-
Variação Diária 0,01457-0,01625
Variação de 52 Semanas 0,01082-0,092978
Oferta em Circulação 2.014.698.073 / 5.000.000.000
40.29%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0151Gate.io19075262.44/cdn/crypto/logos/exchanges/GATE.png$ 294.364,451752358361TOKEN/USDThttps://gate.io/trade/TOKEN_USDTUSDT1https://gate.io/trade/TOKEN_USDT61.6867313903Recentemente
0.01516Kucoin6172176.8/cdn/crypto/logos/exchanges/KUCN.png$ 94.868,021752357974TOKEN/USDThttps://trade.kucoin.com/TOKEN-USDTUSDT2https://trade.kucoin.com/TOKEN-USDT19.959956700610 mins atrás
0.01517LBank5675357.3/cdn/crypto/logos/exchanges/LBNK.png$ 86.817,471752358464TOKEN/USDThttps://www.lbank.info/exchange/token/usdtUSDT3https://www.lbank.info/exchange/token/usdt18.3533119091Recentemente
2.265E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752278522TOKEN/ETHhttps://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528ETH4https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01260.0022918.17460317460.0123120.01708359306.7326234CX
40.05845693-0.04356693-74.52825524710.012070.060690955534.8532883CX
120.03598926-0.02109926-58.62654580840.012070.0651783120442.1848498CX
260.07434115-0.05945115-79.97071608390.010820.07985379735.48198177CX
520.07016426-0.05527426-78.77836950040.010820.092978254814.5416358CX
1560.013203290.0016867112.77492200810.01035520.235004162815.40096445CX
26000000.235004161528.56982111CX

Sobre TOKEN

The standard tokenization process can be painfully slow and extremely expensive for the average user. TokenFi aims to solve this problem! TokenFi aims to give users all they need to tokenize an asset in a simple all-in-one platform without writing a single line of code.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17522778000.0157660.0004663.050.01530.0170830.01537841
17521914000.01530.0011348.010.0141660.015670.014276675
17521050000.0141660.0004323.150.0137460.0142160.0137063369
17520186000.0137340.0004873.680.0132470.0137960.0129071940
17519322000.0132470.00053.920.0127470.0132620.012747108770
17518458000.012747-0.00018-1.390.0129270.0129430.0127471952
17517594000.0129270.0003272.600.01260.0129470.01231214598
17516730000.0126-0.00067-5.050.013350.013450.01219208726
17515866000.01327-0.00014-1.040.013410.013910.01303304997
17515002000.013410.000997.970.012420.013670.01219129290
17514138000.01242-0.001-7.450.013420.013420.01207105902
17513274000.01342-0.000461-3.320.014090.014090.01278202953
17512410000.0138810.0004843.610.0133970.0138810.01331310645
17511546000.0133970.0001871.420.013210.0133970.0132041139
17510682000.013216.0E-50.460.01280.013330.0126426454
17509818000.01315-0.001014-7.160.013270.013560.01259148076
17508954000.014164-0.041254-74.440.014260.014260.0139141641
17508090000.055417520.000473150.860.054694990.056176530.054006660
17507226000.054944370.004519598.960.050392850.055110390.049772460
17506362000.050424787.2E-50.140.052365890.052387860.048167490
17505498000.05035276-0.004155-7.620.05440960.055424770.050352760
17504634000.05450813-0.00266-4.650.057247870.058118760.053729650
17503770000.057167696.0E-50.110.057149120.057641980.056345270
17502906000.057108120.000108040.190.056955910.05760710.055928960
17502042000.05700008-0.001147-1.970.057432240.059218420.055663050
17501178000.05814730.000432160.750.057682750.06069090.057035410
17500314000.057715140.000190710.330.057365880.057881390.056462590
17499450000.05752443-0.000907-1.550.058456930.058456930.056449680
17498586000.05843133-0.001655-2.750.060063490.060063490.055797820
17497722000.06008592-0.002747-4.370.06266190.063070730.059397130
17496858000.06283245-0.000759-1.190.063754540.065178310.062314450
17495994000.063591680.002587084.240.059227250.063952720.0561840
17495130000.06100460.004181427.360.059227250.061024980.0561840
17494266000.05682318-0.000419-0.730.057168820.057668930.056504950
17493402000.057241980.000979611.740.056075280.057593960.055728730
17492538000.056262370.001539072.810.05449340.057345490.054010960
17491674000.0547233-0.004398-7.440.059201890.05982340.054336210
17490810000.059121250.000358550.610.058884560.060602790.058590110
17489946000.0587627-0.000402-0.680.059021140.060071190.058636540
17489082000.059164510.001708942.970.057507890.059216830.056115140
17488218000.057455570.000117550.210.057286830.057708120.056155690
17487354000.057338020.00017350.300.057290450.057784450.056294760
17486490000.05716452-0.002228-3.750.059660320.05996270.05692080
17485626000.0593926-0.001149-1.900.06070290.063140720.05939260
17484762000.060541410.000208610.350.060192140.060926910.059128050
17483898000.06033280.002248473.870.058106980.061439480.057129410
17483034000.058084330.000373040.650.057800530.058792370.057368370
17482170000.057711290.000405660.710.057396230.057784450.055967920
17481306000.057305630.000429450.760.05722590.058340730.056987850
17480442000.05687618-0.003506-5.810.060399840.061802790.056831560
17479578000.060381950.002328424.010.057907440.060952730.057788070
17478714000.058053530.000818341.430.057178110.059191470.055804840
17477850000.05723519-0.000109-0.190.05728660.058607780.055422960
17476986000.057344360.001625142.920.056588980.057399850.053334860
17476122000.05571922-0.000353-0.630.056199630.058579920.053202580
17475258000.05607234-0.001589-2.760.057357720.057390790.055525790
17474394000.05766146-6.1E-5-0.110.05771310.059892940.057436540
17473530000.05772284-0.001289-2.180.059227250.059866890.0561840
17472666000.05901185-0.001664-2.740.060712640.061654880.057803930
17471802000.060676170.004200217.440.056564520.06193370.054840630
17470938000.05647596-0.000305-0.540.056887740.059384220.05490360
17470074000.05678083-0.001844-3.150.040622090.05712330.040369090
17469210000.058624990.0056074610.580.040622090.058693850.040369090
17468346000.053017530.003243486.520.049783340.056142780.049529430
17467482000.049774050.0087383721.290.041034320.050202810.040979510
17466618000.04103568-0.00011-0.270.041253120.041864440.040544630
17465754000.04114576-0.000123-0.300.041219820.041219820.039754140
17464890000.041268750.000367610.900.041014620.041460140.040412580
17464026000.04090114-0.00064-1.540.041646780.041851530.040892980
17463162000.041541-0.000169-0.410.041747120.041839750.041077580
17462298000.04171027.4E-50.180.041653350.042319480.041100910
17461434000.041636360.001007022.480.040712920.042351420.040628890
17460570000.040629341.3E-50.030.040726280.041131720.039471020
17459706000.04061665-0.00014-0.340.040760260.041706350.040376560
17458842000.040756180.000122540.300.040561390.041284150.039691630
17457978000.04063364-0.000606-1.470.041391060.041855610.040473280
17457114000.041239530.000733861.810.040622090.041621860.040369090
17456250000.040505670.000411781.030.040096380.041365010.039435460
17455386000.040093890.02430389153.920.037816440.040259240.033495040
17454522000.015790.000835.550.01530.016350.015114791
17453658000.01496-0.0207-58.050.013820.01510.0135747375
17452794000.03566038-0.000246-0.690.036071030.037502730.035515650
17451930000.03590636-0.00069-1.890.036525840.036662190.035489150
17451066000.036596280.00057691.600.035989260.036728780.035917690
17450202000.036019380.000175760.490.035874650.036240.03565630
17449338000.035843628.0E-50.220.035807830.036577930.035434330
17448474000.03576389-0.0002-0.560.035866950.03647510.03491950
17447610000.03596367-0.000699-1.910.036767290.037586310.035945770
17446746000.036662420.00061.660.036160040.038232060.036160040
17445882000.03606242-0.001231-3.300.037249960.037307940.035515420
17445018000.037293670.001780745.010.035498890.037739430.035031620