TokenFiTOKEN

US$ 0,01489

-0,000876

(

-5,56%

)

Links Oficiais

Website

Info

Posição 260

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01496

Bolsa

CAPI

Venda

US$ 0,01525

Último Horário de Negociação

21:34:36

Volume (24h)

$ 1.022.522

Tamanho da Última Negociação

100,24

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,01489

Capitalização de Mercado Totalmente Diluída

US$ 74.450.000

Data de Gênese

Variação Diária 0,01457-0,01625

Variação de 52 Semanas 0,01082-0,092978

Oferta em Circulação 2.014.698.073 / 5.000.000.000

40.29%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0151	Gate.io	19075262.44	/cdn/crypto/logos/exchanges/GATE.png	$ 294.364,45	1752358361	TOKEN/USDT	https://gate.io/trade/TOKEN_USDT	USDT	1	https://gate.io/trade/TOKEN_USDT	61.6867313903	Recentemente
0.01516	Kucoin	6172176.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 94.868,02	1752357974	TOKEN/USDT	https://trade.kucoin.com/TOKEN-USDT	USDT	2	https://trade.kucoin.com/TOKEN-USDT	19.9599567006	10 mins atrás
0.01517	LBank	5675357.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 86.817,47	1752358464	TOKEN/USDT	https://www.lbank.info/exchange/token/usdt	USDT	3	https://www.lbank.info/exchange/token/usdt	18.3533119091	Recentemente
2.265E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752278522	TOKEN/ETH	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	ETH	4	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0126	0.00229	18.1746031746	0.012312	0.017083	59306.7326234	CX
4	0.05845693	-0.04356693	-74.5282552471	0.01207	0.0606909	55534.8532883	CX
12	0.03598926	-0.02109926	-58.6265458084	0.01207	0.06517831	20442.1848498	CX
26	0.07434115	-0.05945115	-79.9707160839	0.01082	0.0798537	9735.48198177	CX
52	0.07016426	-0.05527426	-78.7783695004	0.01082	0.09297825	4814.5416358	CX
156	0.01320329	0.00168671	12.7749220081	0.0103552	0.23500416	2815.40096445	CX
260	0	0	0	0	0.23500416	1528.56982111	CX

The standard tokenization process can be painfully slow and extremely expensive for the average user. TokenFi aims to solve this problem! TokenFi aims to give users all they need to tokenize an asset in a simple all-in-one platform without writing a single line of code.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752277800	0.015766	0.000466	3.05	0.0153	0.017083	0.0153	7841
1752191400	0.0153	0.001134	8.01	0.014166	0.01567	0.014	276675
1752105000	0.014166	0.000432	3.15	0.013746	0.014216	0.013706	3369
1752018600	0.013734	0.000487	3.68	0.013247	0.013796	0.012907	1940
1751932200	0.013247	0.0005	3.92	0.012747	0.013262	0.012747	108770
1751845800	0.012747	-0.00018	-1.39	0.012927	0.012943	0.012747	1952
1751759400	0.012927	0.000327	2.60	0.0126	0.012947	0.012312	14598
1751673000	0.0126	-0.00067	-5.05	0.01335	0.01345	0.01219	208726
1751586600	0.01327	-0.00014	-1.04	0.01341	0.01391	0.01303	304997
1751500200	0.01341	0.00099	7.97	0.01242	0.01367	0.01219	129290
1751413800	0.01242	-0.001	-7.45	0.01342	0.01342	0.01207	105902
1751327400	0.01342	-0.000461	-3.32	0.01409	0.01409	0.01278	202953
1751241000	0.013881	0.000484	3.61	0.013397	0.013881	0.013313	10645
1751154600	0.013397	0.000187	1.42	0.01321	0.013397	0.013204	1139
1751068200	0.01321	6.0E-5	0.46	0.0128	0.01333	0.01264	26454
1750981800	0.01315	-0.001014	-7.16	0.01327	0.01356	0.01259	148076
1750895400	0.014164	-0.041254	-74.44	0.01426	0.01426	0.013914	1641
1750809000	0.05541752	0.00047315	0.86	0.05469499	0.05617653	0.05400666	0
1750722600	0.05494437	0.00451959	8.96	0.05039285	0.05511039	0.04977246	0
1750636200	0.05042478	7.2E-5	0.14	0.05236589	0.05238786	0.04816749	0
1750549800	0.05035276	-0.004155	-7.62	0.0544096	0.05542477	0.05035276	0
1750463400	0.05450813	-0.00266	-4.65	0.05724787	0.05811876	0.05372965	0
1750377000	0.05716769	6.0E-5	0.11	0.05714912	0.05764198	0.05634527	0
1750290600	0.05710812	0.00010804	0.19	0.05695591	0.0576071	0.05592896	0
1750204200	0.05700008	-0.001147	-1.97	0.05743224	0.05921842	0.05566305	0
1750117800	0.0581473	0.00043216	0.75	0.05768275	0.0606909	0.05703541	0
1750031400	0.05771514	0.00019071	0.33	0.05736588	0.05788139	0.05646259	0
1749945000	0.05752443	-0.000907	-1.55	0.05845693	0.05845693	0.05644968	0
1749858600	0.05843133	-0.001655	-2.75	0.06006349	0.06006349	0.05579782	0
1749772200	0.06008592	-0.002747	-4.37	0.0626619	0.06307073	0.05939713	0
1749685800	0.06283245	-0.000759	-1.19	0.06375454	0.06517831	0.06231445	0
1749599400	0.06359168	0.00258708	4.24	0.05922725	0.06395272	0.056184	0
1749513000	0.0610046	0.00418142	7.36	0.05922725	0.06102498	0.056184	0
1749426600	0.05682318	-0.000419	-0.73	0.05716882	0.05766893	0.05650495	0
1749340200	0.05724198	0.00097961	1.74	0.05607528	0.05759396	0.05572873	0
1749253800	0.05626237	0.00153907	2.81	0.0544934	0.05734549	0.05401096	0
1749167400	0.0547233	-0.004398	-7.44	0.05920189	0.0598234	0.05433621	0
1749081000	0.05912125	0.00035855	0.61	0.05888456	0.06060279	0.05859011	0
1748994600	0.0587627	-0.000402	-0.68	0.05902114	0.06007119	0.05863654	0
1748908200	0.05916451	0.00170894	2.97	0.05750789	0.05921683	0.05611514	0
1748821800	0.05745557	0.00011755	0.21	0.05728683	0.05770812	0.05615569	0
1748735400	0.05733802	0.0001735	0.30	0.05729045	0.05778445	0.05629476	0
1748649000	0.05716452	-0.002228	-3.75	0.05966032	0.0599627	0.0569208	0
1748562600	0.0593926	-0.001149	-1.90	0.0607029	0.06314072	0.0593926	0
1748476200	0.06054141	0.00020861	0.35	0.06019214	0.06092691	0.05912805	0
1748389800	0.0603328	0.00224847	3.87	0.05810698	0.06143948	0.05712941	0
1748303400	0.05808433	0.00037304	0.65	0.05780053	0.05879237	0.05736837	0
1748217000	0.05771129	0.00040566	0.71	0.05739623	0.05778445	0.05596792	0
1748130600	0.05730563	0.00042945	0.76	0.0572259	0.05834073	0.05698785	0
1748044200	0.05687618	-0.003506	-5.81	0.06039984	0.06180279	0.05683156	0
1747957800	0.06038195	0.00232842	4.01	0.05790744	0.06095273	0.05778807	0
1747871400	0.05805353	0.00081834	1.43	0.05717811	0.05919147	0.05580484	0
1747785000	0.05723519	-0.000109	-0.19	0.0572866	0.05860778	0.05542296	0
1747698600	0.05734436	0.00162514	2.92	0.05658898	0.05739985	0.05333486	0
1747612200	0.05571922	-0.000353	-0.63	0.05619963	0.05857992	0.05320258	0
1747525800	0.05607234	-0.001589	-2.76	0.05735772	0.05739079	0.05552579	0
1747439400	0.05766146	-6.1E-5	-0.11	0.0577131	0.05989294	0.05743654	0
1747353000	0.05772284	-0.001289	-2.18	0.05922725	0.05986689	0.056184	0
1747266600	0.05901185	-0.001664	-2.74	0.06071264	0.06165488	0.05780393	0
1747180200	0.06067617	0.00420021	7.44	0.05656452	0.0619337	0.05484063	0
1747093800	0.05647596	-0.000305	-0.54	0.05688774	0.05938422	0.0549036	0
1747007400	0.05678083	-0.001844	-3.15	0.04062209	0.0571233	0.04036909	0
1746921000	0.05862499	0.00560746	10.58	0.04062209	0.05869385	0.04036909	0
1746834600	0.05301753	0.00324348	6.52	0.04978334	0.05614278	0.04952943	0
1746748200	0.04977405	0.00873837	21.29	0.04103432	0.05020281	0.04097951	0
1746661800	0.04103568	-0.00011	-0.27	0.04125312	0.04186444	0.04054463	0
1746575400	0.04114576	-0.000123	-0.30	0.04121982	0.04121982	0.03975414	0
1746489000	0.04126875	0.00036761	0.90	0.04101462	0.04146014	0.04041258	0
1746402600	0.04090114	-0.00064	-1.54	0.04164678	0.04185153	0.04089298	0
1746316200	0.041541	-0.000169	-0.41	0.04174712	0.04183975	0.04107758	0
1746229800	0.0417102	7.4E-5	0.18	0.04165335	0.04231948	0.04110091	0
1746143400	0.04163636	0.00100702	2.48	0.04071292	0.04235142	0.04062889	0
1746057000	0.04062934	1.3E-5	0.03	0.04072628	0.04113172	0.03947102	0
1745970600	0.04061665	-0.00014	-0.34	0.04076026	0.04170635	0.04037656	0
1745884200	0.04075618	0.00012254	0.30	0.04056139	0.04128415	0.03969163	0
1745797800	0.04063364	-0.000606	-1.47	0.04139106	0.04185561	0.04047328	0
1745711400	0.04123953	0.00073386	1.81	0.04062209	0.04162186	0.04036909	0
1745625000	0.04050567	0.00041178	1.03	0.04009638	0.04136501	0.03943546	0
1745538600	0.04009389	0.02430389	153.92	0.03781644	0.04025924	0.03349504	0
1745452200	0.01579	0.00083	5.55	0.0153	0.01635	0.015	114791
1745365800	0.01496	-0.0207	-58.05	0.01382	0.0151	0.01357	47375
1745279400	0.03566038	-0.000246	-0.69	0.03607103	0.03750273	0.03551565	0
1745193000	0.03590636	-0.00069	-1.89	0.03652584	0.03666219	0.03548915	0
1745106600	0.03659628	0.0005769	1.60	0.03598926	0.03672878	0.03591769	0
1745020200	0.03601938	0.00017576	0.49	0.03587465	0.03624	0.0356563	0
1744933800	0.03584362	8.0E-5	0.22	0.03580783	0.03657793	0.03543433	0
1744847400	0.03576389	-0.0002	-0.56	0.03586695	0.0364751	0.0349195	0
1744761000	0.03596367	-0.000699	-1.91	0.03676729	0.03758631	0.03594577	0
1744674600	0.03666242	0.0006	1.66	0.03616004	0.03823206	0.03616004	0
1744588200	0.03606242	-0.001231	-3.30	0.03724996	0.03730794	0.03551542	0
1744501800	0.03729367	0.00178074	5.01	0.03549889	0.03773943	0.03503162	0