ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tokocrypto TokenTKO
US$ 0,305727
-0,003098
(
-1,00%
)
Info
Posição Posição 506
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,298426
Bolsa
BINA
Venda
US$ 0,313028
Último Horário de Negociação
12:39:33
Volume (24h)
$ 2.518.334
Tamanho da Última Negociação
44,40
Volume/Capitalização de Mercado (24h)
0,11%
Preço de Negociação
US$ 0,3056
Capitalização de Mercado Totalmente Diluída
US$ 152.863.550
Data de Gênese
07/04/2021
Variação Diária 0,301086-0,321962
Variação de 52 Semanas 0,226559-0,83817
Oferta em Circulação 75.000.000 / 500.000.000
15%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3051Binance3113077.8/cdn/crypto/logos/exchanges/BINA.png$ 961.387,861731588303TKO/USDThttps://www.binance.com/en/trade/TKO_USDTUSDT1https://www.binance.com/en/trade/TKO_USDT97.1700624823Recentemente
0.3065Gate.io54941.61/cdn/crypto/logos/exchanges/GATE.png$ 16.759,081731586740TKO/USDThttps://gate.io/trade/TKO_USDTUSDT2https://gate.io/trade/TKO_USDT1.7149200950226 mins atrás
3.35E-6Binance21478/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0745091731588286TKO/BTChttps://www.binance.com/en/trade/TKO_BTCBTC3https://www.binance.com/en/trade/TKO_BTC0.67040361214Recentemente
0.3044LATOKEN14006.37/cdn/crypto/logos/exchanges/LATK.png$ 4.331,811731586882TKO/USDThttps://exchange.latoken.com/exchange/TKO-USDTUSDT4https://exchange.latoken.com/exchange/TKO-USDT0.43718786856224 mins atrás
9.53E-5Gate.io237.908/cdn/crypto/logos/exchanges/GATE.pngETH 0,0226731731586741TKO/ETHhttps://gate.io/trade/TKO_ETHETH5https://gate.io/trade/TKO_ETH0.0074259420130926 mins atrás
1.554E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001731542532TKO/BTChttps://trade.kucoin.com/TKO-BTCBTC6https://trade.kucoin.com/TKO-BTC013 horas atrás
0.2531Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001731542532TKO/USDThttps://trade.kucoin.com/TKO-USDTUSDT7https://trade.kucoin.com/TKO-USDT013 horas atrás
4.56E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001731542532TKO/BTChttps://exchange.latoken.com/exchange/TKO-BTCBTC8https://exchange.latoken.com/exchange/TKO-BTC013 horas atrás
0.26261Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731588221TKO/USDThttps://www.bibox.com/en/exchange/basic/TKO_USDTUSDT9https://www.bibox.com/en/exchange/basic/TKO_USDT0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.30938162-0.00365452-1.181233713880.293204820.3799438167965.957143CX
40.34202368-0.03629658-10.61230029450.293204820.379943860659.737931CX
120.2747260.031001111.28437060930.24975120.42565088103302.487059CX
260.39503567-0.08930857-22.60772299370.2324650.550572101314.900632CX
520.256462060.0492650419.2094846310.22655880.83817033190185.361022CX
1561.90312844-1.59740134-83.93555087640.172245021.95949942348784.282401CX
2602.33167626-2.02594916-86.88809826460.172245024.94213118513212.475316CX

Sobre TKO

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17315418000.30842218-0.010923-3.420.320114880.321674620.2977936104038
17314554000.31934565-0.024875-7.230.345067510.349239650.30730304164986
17313690000.344220330.011444693.440.33321150.344315660.3204963773173
17312826000.332775640.024763178.040.307877370.37994380.30079575761369
17311962000.308012470.006465442.140.30156070.312311250.301560720374
17311098000.30154703-0.007317-2.370.308357040.310188750.2932048225260
17310234000.30886433-0.000581-0.190.309381620.320592370.3022183226559
17309370000.309445310.007199622.380.302435960.318488620.29497057290077
17308506000.302245690.003192341.070.299759270.312633590.2955628741275
17307642000.29905335-0.005329-1.750.35480780.359547320.295359215826
17306778000.3043825-0.009221-2.940.313970670.314557120.2949116310366
17305914000.31360324-0.01631-4.940.330395650.332879170.3131639217688
17305050000.32991296-0.009727-2.860.339103570.344096620.328722717641
17304186000.33964038-0.011501-3.280.35143320.353439070.337011659896
17303322000.3511416-0.001074-0.300.354846760.36278830.348647986316
17302458000.35221606-0.000682-0.190.35225350.363355870.350420458356
17301594000.352898190.013154443.870.35480780.359547320.3387874546601
17300730000.339743750.008566062.590.330980.343521120.329568569263
17299866000.331177690.00163260.500.329156150.337049920.322975665650
17299002000.32954509-0.024515-6.920.354716180.35475320.3272636716791
17298138000.354059620.00403851.150.34987260.35746380.346539414200
17297274000.35002112-0.00488-1.380.35480780.359547320.3364871613845
17296410000.354901190.007338722.110.346794510.363891310.3428760810218
17295546000.34756247-0.016772-4.600.364183080.367781520.344865683350
17294682000.364334880.017831265.150.346682540.365058610.345199066034
17293818000.34650362-0.005224-1.490.351215240.354995630.343898282660
17292954000.351727270.012470113.680.342023680.35538590.3403593625957
17292090000.33925716-0.009144-2.620.342023680.35538590.3375239118690
17291226000.348401460.000530360.150.347377080.35036560.3419921620003
17290362000.3478711-0.005178-1.470.352743890.359641360.3407321340766
17289498000.353048810.007204412.080.342023680.357652280.3409292121554
17288634000.3458444-0.002129-0.610.348555490.354555460.3366219618042
17287770000.34797303-0.005498-1.560.355813560.362092250.342159018910
17286906000.353470790.007353452.120.346460040.357110580.3457443325506
17286042000.346117340.004231541.240.342805480.353871070.33273132139019
17285178000.3418858-0.018852-5.230.362328260.370756340.3364252121625
17284314000.36073796-0.005714-1.560.36568720.367369580.3565978634630
17283450000.36645147-0.000588-0.160.342023680.38059890.3409292113740
17282586000.367039850.012693813.580.354124660.370208480.3533889313558
17281722000.35434604-0.000425-0.120.35566210.361151550.3460578833326
17280858000.354770580.014486084.260.342023680.357138580.3409292116870
17279994000.3402845-0.010552-3.010.400240680.406109170.3348962516836
17279130000.350836170.005564081.610.343703220.362600640.3367464189839
17278266000.34527209-0.051825-13.050.397715970.407107090.32628841332414
17277402000.39709664-0.006961-1.720.403048240.403424440.3883284439797
17276538000.404057890.009099132.300.395274180.409207310.3888711877631
17275674000.39495876-0.004785-1.200.400240680.406109170.387824749150
17274810000.399743460.00422331.070.395889470.40846250.3930787867876
17273946000.39552016-0.005066-1.260.403806270.412774610.38784426142936
17273082000.40058638-0.015121-3.640.416460850.419288720.3982967926213
17272218000.4157070.016446144.120.398962550.425650880.38709151151457
17271354000.39926086-0.007198-1.770.2747260.410581740.2686625576105
17270490000.40645888-0.014-3.330.420185260.42304120.38902585113409
17269626000.420459370.026130256.630.395022680.42546010.3901749240648
17268762000.394329120.002372780.610.390759030.414010720.3795354247102
17267898000.391956340.009201282.400.386124750.399130060.3815200446350
17267034000.38275506-0.013219-3.340.396170080.396913430.36378463103294
17266170000.395973960.0366607310.200.35878550.400153510.35330083281662
17265306000.35931323-0.046397-11.440.405945020.406093130.35581987235921
17264442000.405710270.048002113.420.363056870.415707720.36305687145106
17263578000.35770817-0.018537-4.930.375965440.3824240.35748753118423
17262714000.3762452-0.000168-0.040.376378330.392380060.35813784146159
17261850000.37641282-0.031483-7.720.411510960.411510960.34746355479584
17260986000.407896140.0921988829.200.315825660.421391370.31347816786792
17260122000.31569726-0.008188-2.530.323516210.324529150.31029554257631
17259258000.323884910.0320058410.970.2747260.351389390.24975121094317
17258394000.291879070.003538711.230.288752690.29568820.287494642887
17257530000.288340369.3E-50.030.28882520.293422770.2843032799
17256666000.288247240.000748950.260.287591620.301181440.2802991422568
17255802000.28749829-0.012366-4.120.30046740.304473440.2846144214197
17254938000.299863980.005229871.780.294557930.305388680.2863399727394
17254074000.29463411-0.011835-3.860.306309820.31161280.2923867429890
17253210000.306469520.015020045.150.2747260.307751410.2686625551963
17252346000.29144948-0.012166-4.010.304219710.305796890.2896591340666
17251482000.30361572-0.006645-2.140.310308860.312074950.3025054967331
17250618000.310260560.003885311.270.308346110.314451960.2956301178708
17249754000.30637525-0.000794-0.260.30517170.314390750.3037325752375
17248890000.307169630.011255493.800.296292960.325331590.29357528235463
17248026000.29591414-0.012951-4.190.308716640.311532820.28896694233534
17247162000.30886482-0.011873-3.700.321150510.352187180.30886482180487
17246298000.32073793-0.000566-0.180.320346320.33528180.31575847122482
17245434000.32130399-0.004571-1.400.326300760.33113850.31712405106709
17244570000.325874880.000999170.310.324868870.346888960.31633832234561
17243706000.324875710.004292511.340.2747260.326954980.26866255143338
17242842000.32058320.011424733.700.308609170.324654750.30505874176416
17241978000.309158470.01398614.740.292836230.323736950.29017987384754
17241114000.295172370.0312621211.850.2747260.305483030.26308526454507
17240250000.263910250.002409980.920.262348160.276953030.2590375486182
17239386000.261500270.004580171.780.256708860.266695930.2526085536090
17238522000.25692010.001196130.470.256148540.262718160.2505991825481
17237658000.25572397-0.014984-5.540.269730380.272237150.2518786669213
17236794000.2707082-0.004685-1.700.275378050.278898090.2673342759163