ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Tokocrypto TokenTKO
US$ 0,403932
0,040875
(
11,26%
)
Info
Posição Posição 409
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,400971
Bolsa
BINA
Venda
US$ 0,405709
Último Horário de Negociação
23:15:15
Volume (24h)
$ 5.130.861
Tamanho da Última Negociação
311,20
Volume/Capitalização de Mercado (24h)
0,17%
Preço de Negociação
US$ 0,401442
Capitalização de Mercado Totalmente Diluída
US$ 201.966.150
Data de Gênese
07/04/2021
Variação Diária 0,363057-0,415708
Variação de 52 Semanas 0,200732-0,83817
Oferta em Circulação 75.000.000 / 500.000.000
15%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.4053Binance14745902.4/cdn/crypto/logos/exchanges/BINA.png$ 5.805.402,851726442833TKO/USDThttps://www.binance.com/en/trade/TKO_USDTUSDT1https://www.binance.com/en/trade/TKO_USDT95.940589621Recentemente
0.4053LATOKEN312964.58/cdn/crypto/logos/exchanges/LATK.png$ 118.762,801726442702TKO/USDThttps://exchange.latoken.com/exchange/TKO-USDTUSDT2https://exchange.latoken.com/exchange/TKO-USDT2.03622711728Recentemente
0.4034Gate.io170261.6/cdn/crypto/logos/exchanges/GATE.png$ 68.364,541726442781TKO/USDThttps://gate.io/trade/TKO_USDTUSDT3https://gate.io/trade/TKO_USDT1.10776525239Recentemente
6.82E-6Binance140408.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9161631726442833TKO/BTChttps://www.binance.com/en/trade/TKO_BTCBTC4https://www.binance.com/en/trade/TKO_BTC0.913534045353Recentemente
0.0001735Gate.io289.562/cdn/crypto/logos/exchanges/GATE.pngETH 0,0456801726442782TKO/ETHhttps://gate.io/trade/TKO_ETHETH5https://gate.io/trade/TKO_ETH0.00188396398255Recentemente
1.554E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001726358536TKO/BTChttps://trade.kucoin.com/TKO-BTCBTC6https://trade.kucoin.com/TKO-BTC023 horas atrás
0.2531Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726358536TKO/USDThttps://trade.kucoin.com/TKO-USDTUSDT7https://trade.kucoin.com/TKO-USDT023 horas atrás
0.26261Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726442329TKO/USDThttps://www.bibox.com/en/exchange/basic/TKO_USDTUSDT8https://www.bibox.com/en/exchange/basic/TKO_USDT08 mins atrás
4.56E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726358536TKO/BTChttps://exchange.latoken.com/exchange/TKO-BTCBTC9https://exchange.latoken.com/exchange/TKO-BTC023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.288752690.1151796139.88867082070.24975120.42139137412256.542857CX
40.262348160.1415841453.9680324040.24975120.42139137201147.485714CX
120.353990.049942314.10839289250.2324650.49338933136046.434726CX
260.50602374-0.10209144-20.1752273520.2324650.72567495131099.371832CX
520.213979110.1899531988.7718385220.2007320.83817033200710.624427CX
1562.02385758-1.61992528-80.04146615890.172245022.42352035378265.910434CX
2602.33167626-1.92774396-82.67631287720.172245024.94213118535162.101406CX

Sobre TKO

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

Notícias de TKO

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578000.35770817-0.018537-4.930.375965440.3824240.35748753118423
17262714000.3762452-0.000168-0.040.376378330.392380060.35813784146159
17261850000.37641282-0.031483-7.720.411510960.411510960.34746355479584
17260986000.407896140.0921988829.200.315825660.421391370.31347816786792
17260122000.31569726-0.008188-2.530.323516210.324529150.31029554257631
17259258000.323884910.0320058410.970.2747260.351389390.24975121094317
17258394000.291879070.003538711.230.288752690.29568820.287494642887
17257530000.288340369.3E-50.030.28882520.293422770.2843032799
17256666000.288247240.000748950.260.287591620.301181440.2802991422568
17255802000.28749829-0.012366-4.120.30046740.304473440.2846144214197
17254938000.299863980.005229871.780.294557930.305388680.2863399727394
17254074000.29463411-0.011835-3.860.306309820.31161280.2923867429890
17253210000.306469520.015020045.150.2747260.307751410.2686625551963
17252346000.29144948-0.012166-4.010.304219710.305796890.2896591340666
17251482000.30361572-0.006645-2.140.310308860.312074950.3025054967331
17250618000.310260560.003885311.270.308346110.314451960.2956301178708
17249754000.30637525-0.000794-0.260.30517170.314390750.3037325752375
17248890000.307169630.011255493.800.296292960.325331590.29357528235463
17248026000.29591414-0.012951-4.190.308716640.311532820.28896694233534
17247162000.30886482-0.011873-3.700.321150510.352187180.30886482180487
17246298000.32073793-0.000566-0.180.320346320.33528180.31575847122482
17245434000.32130399-0.004571-1.400.326300760.33113850.31712405106709
17244570000.325874880.000999170.310.324868870.346888960.31633832234561
17243706000.324875710.004292511.340.2747260.326954980.26866255143338
17242842000.32058320.011424733.700.308609170.324654750.30505874176416
17241978000.309158470.01398614.740.292836230.323736950.29017987384754
17241114000.295172370.0312621211.850.2747260.305483030.26308526454507
17240250000.263910250.002409980.920.262348160.276953030.2590375486182
17239386000.261500270.004580171.780.256708860.266695930.2526085536090
17238522000.25692010.001196130.470.256148540.262718160.2505991825481
17237658000.25572397-0.014984-5.540.269730380.272237150.2518786669213
17236794000.2707082-0.004685-1.700.275378050.278898090.2673342759163
17235930000.275392890.000372980.140.274815640.277540440.2649490565719
17235066000.275019910.014395225.520.2747260.285713210.2661467883097
17234202000.26062469-0.017523-6.300.279266710.283367130.2572838932452
17233338000.278147790.00687232.530.272127830.279306150.2678730515068
17232474000.27127549-0.002434-0.890.2747260.27608330.267172614458
17231610000.273709490.024458259.810.248739440.276408890.2455971345431
17230746000.24925124-0.01445-5.480.264546890.273440740.24577276100378
17229882000.263701540.012441494.950.250526730.269417440.2505267399102
17229018000.25126005-0.015332-5.750.294244650.29627230.232465162673
17228154000.26659181-0.028058-9.520.294244650.29627230.26196451103848
17227290000.29464933-0.000881-0.300.296052010.315304470.2894967780950
17226426000.29553053-0.02154-6.790.315348210.316189690.2916232753974
17225562000.317070140.012959654.260.305204160.318474920.2920379366943
17224698000.30411049-0.000562-0.180.30570590.318469090.3038560341135
17223834000.30467216-0.009395-2.990.314073080.31925270.3023564539152
17222970000.314066780.007068592.300.301970270.330511830.30011941333881
17222106000.30699819-0.003478-1.120.309857470.319150270.3014563987374
17221242000.31047653-0.0053-1.680.315795350.319857930.301463739356
17220378000.315776240.014006014.640.301970270.316759110.3001194123501
17219514000.301770230.010173963.490.292320250.303847180.282514389843
17218650000.29159627-0.005181-1.750.297503050.309614010.2900338541236
17217786000.29677698-0.0141-4.540.310980560.319317040.29618622204446
17216922000.3108772-0.020534-6.200.299388310.321719130.251867671083066
17216058000.33141168-0.003954-1.180.334971960.34662460.329359521090093
17215194000.33536597-0.005138-1.510.341068020.344458330.3337882325654
17214330000.340504150.011756953.580.328795310.343014280.3209300828792
17213466000.3287472-0.011993-3.520.340290760.345609460.3218407535985
17212602000.34073977-0.004075-1.180.344328370.351064770.33742747515
17211738000.34481463-0.005471-1.560.350198910.350824440.3299928770509
17210874000.350285810.022374236.820.299388310.487425770.2518676751163
17210010000.327911580.016959965.450.311571830.329186110.3100635756259
17209146000.310951620.002994270.970.307977510.312486030.3051525334874
17208282000.307957350.006825862.270.301084980.309636920.2946243933847
17207418000.30113149-0.004972-1.620.305383130.317265430.3001521677836
17206554000.306103460.004877421.620.300699150.309461710.2983624847683
17205690000.30122604-0.00017-0.060.30110790.304027660.2941138776063
17204826000.301396030.018756936.640.299388310.302466890.2518676759188
17203962000.2826391-0.019216-6.370.301785470.302167240.2825278834016
17203098000.301855070.019541326.920.280597660.305850340.2801048852709
17202234000.28231375-0.017558-5.860.299388310.301502540.25186767191629
17201370000.29987199-0.030063-9.110.330292560.331447550.2998719990537
17200506000.32993468-0.014838-4.300.345736860.347254320.3264243972040
17199642000.34477237-0.010071-2.840.3546150.3546150.3426450134496
17198778000.35484361-0.009588-2.630.442872510.493389330.3524841590834
17197914000.364432010.017010614.900.34768840.366421150.3384882177930
17197050000.3474214-0.009128-2.560.355840320.359148640.3463994640189
17196186000.35654976-0.004118-1.140.359806660.366623940.3543380475739
17195322000.360668110.021514436.340.339335420.363751750.3339855669948
17194458000.33915368-0.015948-4.490.442872510.47832640.3358723433112
17193594000.355101190.004708981.340.351330890.358632670.3496288814007
17192730000.350392210.011560453.410.341057250.35079780.3279268756971
17191866000.33883176-0.016379-4.610.353990.364358480.3378958829094
17191002000.355210370.001006080.280.354719960.355998290.34606527000
17190138000.354204290.005797031.660.348413920.356089920.3428301833168
17189274000.348407260.002130430.620.346925380.366602610.3460639325087
17188410000.34627683-0.00623-1.770.354354850.361647250.3461817817431
17187546000.3525065-0.019448-5.230.372321260.372554050.3357623157638
17186682000.37195496-0.029212-7.280.442872510.449396210.36843898261571
17185818000.401167320.003419640.860.397720340.408319790.394548148223
17184954000.397747680.001605960.410.395966580.406170330.3948900633800