Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Posição 29
the-open-network
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 7180386.56 | 2.0155 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 14.472.069,00 | TON/USDT | /cripto/Toncoin-TON | 1 | /cripto/Toncoin-TON | 44.6382511373 | 21 horas atrás |
| KuCoin | 3557227.1542 | 2.01585 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 7.170.836,00 | TON/USDT | /cripto/Toncoin-TON | 2 | /cripto/Toncoin-TON | 22.1141853206 | 21 horas atrás |
| OKX | 1958724.4502 | 2.0155 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 3.947.809,00 | TON/USDT | /cripto/Toncoin-TON | 3 | /cripto/Toncoin-TON | 12.1767864705 | 21 horas atrás |
| Gate | 1427708.51 | 2.01575 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 2.877.903,00 | TON/USDT | /cripto/Toncoin-TON | 4 | /cripto/Toncoin-TON | 8.87562396365 | 21 horas atrás |
| Coinbase | 648413.82 | 2.0135 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 1.305.581,00 | TON/USD | /cripto/Toncoin-TON | 5 | /cripto/Toncoin-TON | 4.03098895807 | 21 horas atrás |
| Kraken | 351736.86598 | 2.014 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 708.398,00 | TON/USD | /cripto/Toncoin-TON | 6 | /cripto/Toncoin-TON | 2.18663973404 | 21 horas atrás |
| Bithumb | 158624.373393 | 2906 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 460.962.429,00 | TON/KRW | /cripto/Toncoin-TON | 7 | /cripto/Toncoin-TON | 0.986118860989 | 21 horas atrás |
| Bitvavo | 141686.125442 | 1.73275 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 245.506,00 | TON/EUR | /cripto/Toncoin-TON | 8 | /cripto/Toncoin-TON | 0.88081899175 | 21 horas atrás |
| Crypto.com | 126243.53 | 2.01375 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 254.222,00 | TON/USD | /cripto/Toncoin-TON | 9 | /cripto/Toncoin-TON | 0.784817133383 | 21 horas atrás |
| DigiFinex | 97764.6152 | 2.0158 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 197.073,00 | TON/USDT | /cripto/Toncoin-TON | 10 | /cripto/Toncoin-TON | 0.607772493747 | 21 horas atrás |
| Crypto.com | 92876.39 | 2.016 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 187.238,00 | TON/USDT | /cripto/Toncoin-TON | 11 | /cripto/Toncoin-TON | 0.577383903624 | 21 horas atrás |
| Bitfinex | 78697.8298626 | 2.01305 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USD | US$ 158.422,00 | TON/USD | /cripto/Toncoin-TON | 12 | /cripto/Toncoin-TON | 0.489240163327 | 21 horas atrás |
| Bitstamp by Robinhood | 75246.211 | 2.01327 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 151.490,00 | TON/USD | /cripto/Toncoin-TON | 13 | /cripto/Toncoin-TON | 0.46778251222 | 21 horas atrás |
| Kraken | 53138.91616 | 1.733 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 92.089,00 | TON/EUR | /cripto/Toncoin-TON | 14 | /cripto/Toncoin-TON | 0.330348270931 | 21 horas atrás |
| Bitfinex | 46223.4273442 | 2.01525 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USDT | $ 93.151,00 | TON/USDT | /cripto/Toncoin-TON | 15 | /cripto/Toncoin-TON | 0.287356807461 | 21 horas atrás |
| LBank | 39250.826522 | 2.009 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 78.854,00 | TON/USDT | /cripto/Toncoin-TON | 16 | /cripto/Toncoin-TON | 0.244010296242 | 21 horas atrás |
| EXMO | 35431.2444977 | 2.0055 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 71.057,00 | TON/USDT | /cripto/Toncoin-TON | 17 | /cripto/Toncoin-TON | 0.220265131519 | 21 horas atrás |
| Kraken | 9250.30238 | 1.97 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USDT | $ 18.223,00 | TON/USDT | /cripto/Toncoin-TON | 18 | /cripto/Toncoin-TON | 0.0575062800984 | 21 horas atrás |
| Gemini | 5852.150802 | 2.01325 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 11.781,00 | TON/USD | /cripto/Toncoin-TON | 19 | /cripto/Toncoin-TON | 0.0363810186276 | 21 horas atrás |
| OKX | 682.2702 | 2.0135 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 1.373,00 | TON/USD | /cripto/Toncoin-TON | 20 | /cripto/Toncoin-TON | 0.00424146364219 | 21 horas atrás |
| OKX | 402.9643 | 1.7325 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 698,00 | TON/EUR | /cripto/Toncoin-TON | 21 | /cripto/Toncoin-TON | 0.00250510490939 | 21 horas atrás |
| Bitstamp by Robinhood | 133.774 | 1.73492 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 232,00 | TON/EUR | /cripto/Toncoin-TON | 22 | /cripto/Toncoin-TON | 0.000831631745414 | 21 horas atrás |
| Crypto.com | 23.22 | 1.7317 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | EUR | € 40,00 | TON/EUR | /cripto/Toncoin-TON | 23 | /cripto/Toncoin-TON | 0.000144351586471 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.91 | -0.05 | -2.55 | 1.97 | 2.1 | 1.85 | 362793 |
| 1780444200 | 1.96 | -0.15 | -7.11 | 2.09 | 2.12 | 1.91 | 632447 |
| 1780357800 | 2.11 | 0.22 | 11.64 | 1.89 | 2.29 | 1.87 | 2660334 |
| 1780271400 | 1.89 | 0.08 | 4.42 | 1.81 | 1.92 | 1.81 | 962359 |
| 1780185000 | 1.81 | 0.06 | 3.43 | 1.75 | 1.86 | 1.73 | 1089793 |
| 1780098600 | 1.75 | -0.02 | -1.13 | 1.77 | 1.81 | 1.71 | 1563890 |
| 1780012200 | 1.77 | -0.11 | -5.85 | 1.84 | 1.88 | 1.72 | 2945034 |
| 1779925800 | 1.88 | -0.06 | -3.09 | 1.94 | 1.96 | 1.86 | 417577 |
| 1779839400 | 1.94 | 0 | 0.00 | 1.94 | 2.04 | 1.87 | 1665967 |
| 1779753000 | 1.94 | 0.17 | 9.60 | 1.77 | 2.19 | 1.75 | 1464191 |
| 1779666600 | 1.77 | -0.04 | -2.21 | 1.82 | 1.82 | 1.7 | 129731 |
| 1779580200 | 1.81 | -0.01 | -0.55 | 1.83 | 1.87 | 1.73 | 507121 |
| 1779493800 | 1.82 | -0.24 | -11.65 | 2.07 | 2.07 | 1.81 | 564725 |
| 1779407400 | 2.06 | 0.02 | 0.98 | 2.05 | 2.09 | 1.99 | 688444 |
| 1779321000 | 2.04 | 0.04 | 2.00 | 1.98 | 2.09 | 1.92 | 242358 |
| 1779234600 | 2 | 0.01 | 0.50 | 1.99 | 2.08 | 1.96 | 380788 |
| 1779148200 | 1.99 | 0.09 | 4.74 | 1.92 | 2.06 | 1.9 | 597071 |
| 1779061800 | 1.9 | -0.01 | -0.52 | 1.91 | 1.99 | 1.88 | 162858 |
| 1778975400 | 1.91 | -0.04 | -2.05 | 1.95 | 1.98 | 1.86 | 301821 |
| 1778889000 | 1.95 | -0.18 | -8.45 | 2.13 | 2.13 | 1.95 | 351872 |
| 1778802600 | 2.13 | 0.02 | 0.95 | 2.1 | 2.17 | 2.05 | 517996 |
| 1778716200 | 2.11 | -0.18 | -7.86 | 2.29 | 2.32 | 2.09 | 332720 |
| 1778629800 | 2.29 | -0.14 | -5.76 | 2.43 | 2.5 | 2.26 | 529719 |
| 1778543400 | 2.43 | -0.05 | -2.02 | 2.48 | 2.49 | 2.27 | 588351 |
| 1778457000 | 2.48 | 0.04 | 1.64 | 2.43 | 2.6 | 2.33 | 897866 |
| 1778370600 | 2.44 | -0.07 | -2.79 | 2.53 | 2.65 | 2.38 | 477817 |
| 1778284200 | 2.51 | -0.2 | -7.38 | 2.74 | 2.8 | 2.46 | 810553 |
| 1778197800 | 2.71 | 0.25 | 10.16 | 2.45 | 2.91 | 2.34 | 3932692 |
| 1778111400 | 2.46 | 0.48 | 24.24 | 1.95 | 2.58 | 1.92 | 3700226 |
| 1778025000 | 1.98 | 0.34 | 20.73 | 1.65 | 2.02 | 1.6 | 3476646 |
| 1777938600 | 1.64 | 0.29 | 21.48 | 1.35 | 1.65 | 1.35 | 461573 |
| 1777852200 | 1.35 | 0.01 | 0.75 | 1.34 | 1.36 | 1.33 | 58995 |
| 1777765800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.31 | 75067 |
| 1777679400 | 1.32 | -0.01 | -0.75 | 1.33 | 1.36 | 1.32 | 44065 |
| 1777593000 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.3 | 104847 |
| 1777506600 | 1.32 | 0.02 | 1.54 | 1.3 | 1.36 | 1.29 | 214209 |
| 1777420200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.29 | 111229 |
| 1777333800 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.29 | 72263 |
| 1777247400 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.3 | 71841 |
| 1777161000 | 1.31 | -0.03 | -2.24 | 1.34 | 1.37 | 1.31 | 11891 |
| 1777074600 | 1.34 | 0.01 | 0.75 | 1.34 | 1.35 | 1.3 | 93157 |
| 1776988200 | 1.33 | -0.04 | -2.92 | 1.37 | 1.38 | 1.32 | 108036 |
| 1776901800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.38 | 1.36 | 66957 |
| 1776815400 | 1.36 | 0.01 | 0.74 | 1.35 | 1.39 | 1.35 | 82706 |
| 1776729000 | 1.35 | 0.06 | 4.65 | 1.29 | 1.35 | 1.29 | 62270 |
| 1776642600 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.26 | 127197 |
| 1776556200 | 1.32 | -0.1 | -7.04 | 1.42 | 1.42 | 1.32 | 81080 |
| 1776469800 | 1.42 | -0.02 | -1.39 | 1.43 | 1.46 | 1.39 | 126573 |
| 1776383400 | 1.44 | 0.03 | 2.13 | 1.41 | 1.44 | 1.39 | 106310 |
| 1776297000 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.36 | 64643 |
| 1776210600 | 1.4 | -0.04 | -2.78 | 1.44 | 1.45 | 1.37 | 121275 |
| 1776124200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.47 | 1.4 | 93388 |
| 1776037800 | 1.45 | -0.01 | -0.68 | 1.46 | 1.48 | 1.41 | 216465 |
| 1775951400 | 1.46 | 0.15 | 11.45 | 1.31 | 1.52 | 1.3 | 252432 |
| 1775865000 | 1.31 | 0.06 | 4.80 | 1.25 | 1.31 | 1.24 | 82797 |
| 1775778600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.31 | 1.21 | 164427 |
| 1775692200 | 1.24 | -0.01 | -0.80 | 1.25 | 1.28 | 1.23 | 83785 |
| 1775605800 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.21 | 90134 |
| 1775519400 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.23 | 69440 |
| 1775433000 | 1.25 | 0.01 | 0.81 | 1.24 | 1.26 | 1.24 | 10901 |
| 1775346600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 2187 |
| 1775260200 | 1.24 | 0.01 | 0.81 | 1.23 | 1.26 | 1.23 | 45494 |
| 1775173800 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.21 | 59301 |
| 1775087400 | 1.24 | 0.02 | 1.64 | 1.22 | 1.24 | 1.22 | 68661 |
| 1775001000 | 1.22 | 0 | 0.00 | 1.23 | 1.24 | 1.22 | 11216 |
| 1774914600 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.2 | 52648 |
| 1774828200 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.21 | 31720 |
| 1774741800 | 1.24 | 0.02 | 1.64 | 1.22 | 1.26 | 1.2 | 45774 |
| 1774655400 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.21 | 84383 |
| 1774569000 | 1.26 | -0.07 | -5.26 | 1.33 | 1.33 | 1.26 | 41063 |
| 1774482600 | 1.33 | 0.01 | 0.76 | 1.32 | 1.35 | 1.32 | 79201 |
| 1774396200 | 1.32 | 0 | 0.00 | 1.32 | 1.34 | 1.31 | 24363 |
| 1774309800 | 1.32 | 0.07 | 5.60 | 1.25 | 1.32 | 1.25 | 104219 |
| 1774223400 | 1.25 | -0.02 | -1.57 | 1.25 | 1.27 | 1.24 | 97311 |
| 1774137000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.24 | 9117 |
| 1774050600 | 1.26 | 0.04 | 3.28 | 1.23 | 1.26 | 1.2 | 90213 |
| 1773964200 | 1.22 | -0.08 | -6.15 | 1.3 | 1.3 | 1.22 | 124015 |
| 1773877800 | 1.3 | -0.04 | -2.99 | 1.34 | 1.36 | 1.28 | 157715 |
| 1773791400 | 1.34 | 0 | 0.00 | 1.33 | 1.36 | 1.32 | 126595 |
| 1773705000 | 1.34 | 0.04 | 3.08 | 1.3 | 1.35 | 1.3 | 200389 |
| 1773618600 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.28 | 67877 |
| 1773532200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.29 | 31986 |
| 1773445800 | 1.31 | 0 | 0.00 | 1.31 | 1.32 | 1.29 | 86006 |
| 1773359400 | 1.31 | -0.02 | -1.50 | 1.33 | 1.34 | 1.3 | 130401 |
| 1773273000 | 1.33 | 0.01 | 0.76 | 1.32 | 1.34 | 1.29 | 85187 |
| 1773186600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.35 | 1.31 | 134641 |
| 1773100200 | 1.33 | 0.02 | 1.53 | 1.31 | 1.37 | 1.3 | 172965 |
| 1773013800 | 1.31 | -0.01 | -0.76 | 1.32 | 1.36 | 1.29 | 107165 |
| 1772927400 | 1.32 | -0.02 | -1.49 | 1.34 | 1.35 | 1.3 | 76409 |
| 1772841000 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.3 | 176387 |
| 1772754600 | 1.35 | 0.05 | 3.85 | 1.3 | 1.4 | 1.3 | 174340 |
| 1772668200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.32 | 1.24 | 130121 |
|
TON/BTC 0,00001714 BTC
+0,00%
|
TON/EUR 1,55 €
-5,49%
|
|
TON/USD $ 1,80
-5,76%
|
TON/GBP £ 0,802304
-1,83%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
