TosDisDIS

US$ 0,99924

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2131

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,03

Bolsa

GATE

Venda

US$ 1,28

Último Horário de Negociação

04:57:53

Volume (24h)

$ 0

Tamanho da Última Negociação

1,91

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,79

Capitalização de Mercado Totalmente Diluída

US$ 99.784

Data de Gênese

16/01/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,563652-3,46

Oferta em Circulação 74.998 / 99.860

75.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8152	Gate.io	40897.89	/cdn/crypto/logos/exchanges/GATE.png	$ 33.334,69	1752004792	DIS/USDT	https://gate.io/trade/DIS_USDT	USDT	1	https://gate.io/trade/DIS_USDT	100	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIS/ETH	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	ETH	2	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	0	-
0.0004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751932927	DIS/ETH	https://gate.io/trade/DIS_ETH	ETH	3	https://gate.io/trade/DIS_ETH	0	20 horas atrás
0.429001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1751846530	DIS/USDT	https://exchange.latoken.com/exchange/DIS-USDT	USDT	4	https://exchange.latoken.com/exchange/DIS-USDT	0	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.7294	0.26984	36.9947902386	0.728384	1.5965932	0.06807143	CX
12	0.649312	0.349928	53.892119659	0.61668	1.5965932	0.11345238	CX
26	1.352408	-0.353168	-26.114012931	0.563652	2.0319145	0.20007735	CX
52	1.3351224	-0.3358824	-25.1574237688	0.563652	3.45723	8814.49930562	CX
156	2.94687	-1.94763	-66.0914801128	0.563652	24.94696302	4918.92575646	CX
260	62.519875	-61.520635	-98.4017242517	0.563652	286.35068	3482.73366891	CX

The One Stop Defi Interoperable Solution (TosDis) aims to provide decentralized finance apps under one domain. Use of DIS token is integrated in every feature of TosDis finance model.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1751932200	0.99924	0	0.00	0	0	0	0
1751845800	0.99924	0	0.00	0	0	0	0
1751759400	0.99924	0	0.00	0	0	0	0
1751673000	0.99924	0	0.00	0	0	0	0
1751586600	0.99924	0	0.00	0	0	0	0
1751500200	0.99924	0	0.00	0	0	0	0
1751413800	0.99924	0	0.00	0	0	0	0
1751327400	0.99924	0	0.00	1.032352	1.032352	0.99924	0
1751241000	0.99924	0	0.00	0	0	0	0
1751154600	0.99924	0	0.00	0	0	0	0
1751068200	0.99924	0	0.00	1.032352	1.032352	0.99924	0
1750981800	0.99924	0	0.00	1.032352	1.032352	0.99924	0
1750895400	0.99924	0.020564	2.10	1.032352	1.032352	0.99924	0
1750809000	0.978676	0.008356	0.86	0.965916	0.99208	0.95376	0
1750722600	0.97032	0.079816	8.96	0.88994	0.973252	0.878984	0
1750636200	0.890504	0.001272	0.14	0.924784	0.925172	0.85064	0
1750549800	0.889232	-0.073384	-7.62	0.960876	0.978804	0.889232	0
1750463400	0.962616	-0.046968	-4.65	1.011	1.02638	0.948868	0
1750377000	1.009584	0	0.10	1.009256	1.01796	0.99506	0
1750290600	1.008532	0	0.19	1.005844	1.017344	0.987708	0
1750204200	1.006624	-0.02	-1.97	1.014256	1.0458	0.983012	0
1750117800	1.026884	0.01	0.75	1.01868	1.071804	1.007248	0
1750031400	1.019252	0	0.33	1.013084	1.022188	0.997132	0
1749945000	1.015884	-0.02	-1.55	1.032352	1.032352	0.996904	0
1749858600	1.0319	-0.03	-2.75	1.060724	1.060724	0.985392	0
1749772200	1.06112	-0.05	-4.37	1.106612	1.113832	1.048956	0
1749685800	1.109624	-0.01	-1.19	1.125908	1.151052	1.100476	0
1749599400	1.123032	0.05	4.24	0.7294	1.5965932	0.728384	1
1749513000	1.077344	0.07	7.36	0.7294	1.077704	0.728384	1
1749426600	1.0035	-0.01	-0.73	1.009604	1.018436	0.99788	0
1749340200	1.010896	0.02	1.74	0.990292	1.017112	0.984172	0
1749253800	0.993596	0.02718	2.81	0.962356	1.012724	0.953836	0
1749167400	0.966416	-0.077668	-7.44	1.045508	1.056484	0.95958	0
1749081000	1.044084	0.01	0.61	1.039904	1.070248	1.034704	0
1748994600	1.037752	-0.01	-0.68	1.042316	1.06086	1.035524	0
1748908200	1.044848	0.03	2.97	1.015592	1.045772	0.990996	0
1748821800	1.014668	0	0.21	1.011688	1.019128	0.991712	0
1748735400	1.012592	0	0.30	1.011752	1.020476	0.994168	0
1748649000	1.009528	-0.04	-3.75	1.053604	1.058944	1.005224	0
1748562600	1.048876	-0.02	-1.90	1.072016	1.115068	1.048876	0
1748476200	1.069164	0	0.35	1.062996	1.075972	1.044204	0
1748389800	1.06548	0.04	3.87	1.026172	1.085024	1.008908	0
1748303400	1.025772	0.01	0.65	1.02076	1.038276	1.013128	0
1748217000	1.019184	0.01	0.71	1.01362	1.020476	0.988396	0
1748130600	1.01202	0.01	0.76	1.010612	1.0303	1.006408	0
1748044200	1.004436	-0.06	-5.81	1.066664	1.09144	1.003648	0
1747957800	1.066348	0.04	4.01	1.022648	1.076428	1.02054	0
1747871400	1.025228	0.01	1.43	1.009768	1.045324	0.985516	0
1747785000	1.010776	-0	-0.19	1.011684	1.035016	0.978772	0
1747698600	1.012704	0.03	2.92	0.999364	1.013684	0.941896	0
1747612200	0.984004	-0.006236	-0.63	0.992488	1.034524	0.93956	0
1747525800	0.99024	-0.028064	-2.76	1.01294	1.013524	0.980588	0
1747439400	1.018304	-0	-0.11	1.019216	1.057712	1.014332	0
1747353000	1.019388	-0.02	-2.18	1.045956	1.057252	0.992212	0
1747266600	1.042152	-0.03	-2.74	1.072188	1.088828	1.02082	0
1747180200	1.071544	0.07	7.44	0.998932	1.093752	0.968488	0
1747093800	0.997368	-0.489212	-32.91	1.00464	1.048728	0.9696	0
1747007400	1.48657984	0.45	43.59	0.7294	1.495546	0.728384	1
1746921000	1.03532	0.1	10.58	0.7294	1.036536	0.728384	1
1746834600	0.936292	0.05728	6.52	0.879176	0.991484	0.874692	0
1746748200	0.879012	0.15432	21.29	0.724668	0.886584	0.7237	0
1746661800	0.724692	-0.001944	-0.27	0.728532	0.739328	0.71602	0
1746575400	0.726636	-0.002172	-0.30	0.727944	0.727944	0.70206	0
1746489000	0.728808	0.006492	0.90	0.72432	0.732188	0.713688	0
1746402600	0.722316	-0.0113	-1.54	0.735484	0.7391	0.722172	0
1746316200	0.733616	-0.002988	-0.41	0.737256	0.738892	0.725432	0
1746229800	0.736604	0.001304	0.18	0.7356	0.747364	0.725844	0
1746143400	0.7353	0.017784	2.48	0.718992	0.747928	0.717508	0
1746057000	0.717516	0.000224	0.03	0.719228	0.726388	0.69706	0
1745970600	0.717292	-0.002464	-0.34	0.719828	0.736536	0.713052	0
1745884200	0.719756	0.002164	0.30	0.716316	0.72908	0.700956	0
1745797800	0.717592	-0.0107	-1.47	0.730968	0.739172	0.71476	0
1745711400	0.728292	0.01296	1.81	0.717388	0.735044	0.71292	0
1745625000	0.715332	0.007272	1.03	0.708104	0.730508	0.696432	0
1745538600	0.70806	-0.057648	-7.53	0.7294	0.769836	0.698876	1
1745452200	0.765708	0	0.00	0.7294	0.769836	0.728384	0
1745365800	0.765708	0.135944	21.59	0.7294	0.769836	0.728384	0
1745279400	0.629764	-0.004344	-0.69	0.637016	0.6623	0.627208	0
1745193000	0.634108	-0.012184	-1.89	0.645048	0.647456	0.62674	0
1745106600	0.646292	0.010188	1.60	0.635572	0.648632	0.634308	0
1745020200	0.636104	0.003104	0.49	0.633548	0.64	0.629692	0
1744933800	0.633	0.001408	0.22	0.632368	0.645968	0.625772	0
1744847400	0.631592	-0.003528	-0.56	0.633412	0.644152	0.61668	0
1744761000	0.63512	-0.01234	-1.91	0.649312	0.663776	0.634804	0
1744674600	0.64746	0.010596	1.66	0.638588	0.67518	0.638588	0
1744588200	0.636864	-0.021744	-3.30	0.657836	0.65886	0.627204	0
1744501800	0.658608	0.031448	5.01	0.626912	0.66648	0.61866	0
1744415400	0.62716	0.01628	2.67	0.60908	0.635164	0.6024	0
1744329000	0.61088	-0.054332	-8.17	0.66784	0.66784	0.591524	0
1744242600	0.665212	-0.100496	-13.12	0.7294	0.829607	0.563652	1
1744156200	0.765708	0	0.00	0.7294	0.769836	0.728384	0