Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 2009
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 16017425.9762 | 3.152 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783227600 | KRW | KRW 50.486.926,00 | TOWNS/KRW | /cripto/Towns-TOWNS | 1 | /cripto/Towns-TOWNS | 34.0416022576 | 8 horas atrás |
| Bitvavo | 15547149.1585 | 0.00184775 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783227600 | EUR | € 28.727,00 | TOWNS/EUR | /cripto/Towns-TOWNS | 2 | /cripto/Towns-TOWNS | 33.042129783 | 8 horas atrás |
| LBank | 5489017.82 | 0.002122 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783227600 | USDT | $ 11.647,00 | TOWNS/USDT | /cripto/Towns-TOWNS | 3 | /cripto/Towns-TOWNS | 11.6657296679 | 8 horas atrás |
| Gate | 5101442 | 0.0021125 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783227600 | USDT | $ 10.776,00 | TOWNS/USDT | /cripto/Towns-TOWNS | 4 | /cripto/Towns-TOWNS | 10.8420204197 | 8 horas atrás |
| Coinbase | 2861915.2 | 0.002115 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | USD | US$ 6.052,00 | TOWNS/USD | /cripto/Towns-TOWNS | 5 | /cripto/Towns-TOWNS | 6.08238671297 | 8 horas atrás |
| KuCoin | 2035553 | 0.0021135 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783227600 | USDT | $ 4.302,00 | TOWNS/USDT | /cripto/Towns-TOWNS | 6 | /cripto/Towns-TOWNS | 4.32613115887 | 8 horas atrás |
| HitBTC | 0 | 0.0021175 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | USDT | $ 0,00000000 | TOWNS/USDT | /cripto/Towns-TOWNS | 7 | /cripto/Towns-TOWNS | 0 | 8 horas atrás |
| Crypto.com | 0 | 0.002134 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | USD | US$ 0,00000000 | TOWNS/USD | /cripto/Towns-TOWNS | 8 | /cripto/Towns-TOWNS | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00187 | 0.00018 | 9.6256684492 | 0.00172 | 0.00226 | 16110524.1429 | CX |
| 4 | 0.0022 | -0.00015 | -6.81818181818 | 0.00172 | 0.00246 | 13400194.0143 | CX |
| 12 | 0.00324 | -0.00119 | -36.7283950617 | 0.00172 | 0.00409 | 16338804.7369 | CX |
| 26 | 0.00648 | -0.00443 | -68.3641975309 | 0.00172 | 0.008 | 14140588.8497 | CX |
| 52 | 0.04503 | -0.04298 | -95.4474794581 | 0.00172 | 0.047 | 14915304.7565 | CX |
| 156 | 0.04503 | -0.04298 | -95.4474794581 | 0.00172 | 0.047 | 14915304.7565 | CX |
| 260 | 0.04503 | -0.04298 | -95.4474794581 | 0.00172 | 0.047 | 14915304.7565 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783209000 | 0.00213 | 0.0001 | 4.93 | 0.00203 | 0.00217 | 0.002 | 20803404 |
| 1783122600 | 0.00203 | 7.0E-5 | 3.57 | 0.00195 | 0.00208 | 0.00193 | 5455226 |
| 1783036200 | 0.00196 | 3.0E-5 | 1.55 | 0.00195 | 0.002 | 0.00188 | 12802673 |
| 1782949800 | 0.00193 | -0.00018 | -8.53 | 0.00207 | 0.00207 | 0.00181 | 19004964 |
| 1782863400 | 0.00211 | 0.00022 | 11.64 | 0.00189 | 0.00226 | 0.00172 | 40881590 |
| 1782777000 | 0.00189 | 2.0E-5 | 1.07 | 0.00187 | 0.00194 | 0.00184 | 6317802 |
| 1782690600 | 0.00187 | 0 | 0.00 | 0.00187 | 0.00194 | 0.00185 | 7508007 |
| 1782604200 | 0.00187 | -7.0E-5 | -3.61 | 0.00194 | 0.00195 | 0.00187 | 4974341 |
| 1782517800 | 0.00194 | 1.0E-5 | 0.52 | 0.00191 | 0.00199 | 0.00186 | 12815075 |
| 1782431400 | 0.00193 | -0.00011 | -5.39 | 0.00204 | 0.00213 | 0.00189 | 38304879 |
| 1782345000 | 0.00204 | 3.0E-5 | 1.49 | 0.00201 | 0.00236 | 0.00195 | 52502907 |
| 1782258600 | 0.00201 | -4.0E-5 | -1.95 | 0.00205 | 0.00206 | 0.00193 | 9569781 |
| 1782172200 | 0.00205 | -8.0E-5 | -3.76 | 0.00212 | 0.00219 | 0.00205 | 7196455 |
| 1782085800 | 0.00213 | -5.0E-5 | -2.29 | 0.00218 | 0.00227 | 0.00213 | 4671936 |
| 1781999400 | 0.00218 | 0.00011 | 5.31 | 0.00207 | 0.00221 | 0.00206 | 13746519 |
| 1781913000 | 0.00207 | -6.0E-5 | -2.82 | 0.00213 | 0.00215 | 0.00206 | 15013222 |
| 1781826600 | 0.00213 | -0.00011 | -4.91 | 0.00227 | 0.00227 | 0.00209 | 5309220 |
| 1781740200 | 0.00224 | -5.0E-5 | -2.18 | 0.00229 | 0.0023 | 0.0022 | 9750564 |
| 1781653800 | 0.00229 | -4.0E-5 | -1.72 | 0.00234 | 0.00236 | 0.00226 | 9577361 |
| 1781567400 | 0.00233 | -3.0E-5 | -1.27 | 0.00239 | 0.00244 | 0.00232 | 18740603 |
| 1781481000 | 0.00236 | 0.00018 | 8.26 | 0.00218 | 0.00239 | 0.00216 | 18623384 |
| 1781394600 | 0.00218 | -3.0E-5 | -1.36 | 0.00221 | 0.00224 | 0.00216 | 5332578 |
| 1781308200 | 0.00221 | -0.0001 | -4.33 | 0.00231 | 0.00231 | 0.00221 | 5607217 |
| 1781221800 | 0.00231 | 8.0E-5 | 3.59 | 0.00223 | 0.00235 | 0.00217 | 5954434 |
| 1781135400 | 0.00223 | -3.0E-5 | -1.33 | 0.00226 | 0.00227 | 0.00217 | 5508880 |
| 1781049000 | 0.00226 | -9.0E-5 | -3.83 | 0.00236 | 0.00236 | 0.00225 | 7535663 |
| 1780962600 | 0.00235 | 5.0E-5 | 2.17 | 0.0023 | 0.00246 | 0.00224 | 8539366 |
| 1780876200 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.00234 | 0.0022 | 3157367 |
| 1780789800 | 0.0022 | 3.0E-5 | 1.38 | 0.00219 | 0.00226 | 0.00207 | 6545454 |
| 1780703400 | 0.00217 | -0.00026 | -10.70 | 0.00243 | 0.00246 | 0.00211 | 24152205 |
| 1780617000 | 0.00243 | -0.00034 | -12.27 | 0.00276 | 0.00276 | 0.0024 | 17489725 |
| 1780530600 | 0.00277 | 0 | 0.00 | 0.00277 | 0.00292 | 0.00272 | 3838591 |
| 1780444200 | 0.00277 | -0.00036 | -11.50 | 0.00312 | 0.00312 | 0.00274 | 14709935 |
| 1780357800 | 0.00313 | -3.0E-5 | -0.95 | 0.00316 | 0.00321 | 0.00305 | 7376513 |
| 1780271400 | 0.00316 | 1.0E-5 | 0.32 | 0.00315 | 0.00324 | 0.00305 | 15712296 |
| 1780185000 | 0.00315 | 0.00017 | 5.70 | 0.00298 | 0.00322 | 0.00298 | 33970338 |
| 1780098600 | 0.00298 | 2.0E-5 | 0.68 | 0.00296 | 0.0031 | 0.00291 | 30170698 |
| 1780012200 | 0.00296 | -0.00023 | -7.21 | 0.00319 | 0.00319 | 0.00289 | 12771171 |
| 1779925800 | 0.00319 | -2.0E-5 | -0.62 | 0.0032 | 0.00325 | 0.00313 | 20738679 |
| 1779839400 | 0.00321 | -0.00011 | -3.31 | 0.00333 | 0.00337 | 0.00318 | 31323305 |
| 1779753000 | 0.00332 | 0.00016 | 5.06 | 0.00316 | 0.0035 | 0.00315 | 26044018 |
| 1779666600 | 0.00316 | -9.0E-5 | -2.77 | 0.00325 | 0.00332 | 0.00315 | 12226333 |
| 1779580200 | 0.00325 | 7.0E-5 | 2.20 | 0.00318 | 0.00329 | 0.0031 | 7993595 |
| 1779493800 | 0.00318 | -0.00024 | -7.02 | 0.00342 | 0.00346 | 0.00317 | 8715172 |
| 1779407400 | 0.00342 | 1.0E-5 | 0.29 | 0.00341 | 0.00356 | 0.00335 | 19282783 |
| 1779321000 | 0.00341 | 0 | 0.00 | 0.00341 | 0.00341 | 0.00341 | 0 |
| 1779234600 | 0.00341 | -7.0E-5 | -2.01 | 0.00348 | 0.00353 | 0.00336 | 21257738 |
| 1779148200 | 0.00348 | 0.00039 | 12.62 | 0.00311 | 0.00396 | 0.00308 | 108191122 |
| 1779061800 | 0.00309 | 2.0E-5 | 0.65 | 0.00307 | 0.00339 | 0.003 | 23607471 |
| 1778975400 | 0.00307 | -7.0E-5 | -2.23 | 0.00314 | 0.0032 | 0.003 | 8997754 |
| 1778889000 | 0.00314 | -0.00018 | -5.42 | 0.00332 | 0.00337 | 0.00311 | 12869151 |
| 1778802600 | 0.00332 | -2.0E-5 | -0.60 | 0.00334 | 0.00348 | 0.00332 | 5836146 |
| 1778716200 | 0.00334 | -0.00027 | -7.48 | 0.00361 | 0.00372 | 0.00333 | 12745635 |
| 1778629800 | 0.00361 | -0.00015 | -3.99 | 0.00376 | 0.00395 | 0.00359 | 15748950 |
| 1778543400 | 0.00376 | -0.00013 | -3.34 | 0.00389 | 0.00393 | 0.00374 | 6165933 |
| 1778457000 | 0.00389 | 4.0E-5 | 1.04 | 0.00385 | 0.00394 | 0.00379 | 9542803 |
| 1778370600 | 0.00385 | 0.00013 | 3.49 | 0.00372 | 0.004 | 0.00372 | 26127844 |
| 1778284200 | 0.00372 | 0 | 0.00 | 0.0037 | 0.00375 | 0.00363 | 9238418 |
| 1778197800 | 0.00372 | 0.0001 | 2.76 | 0.00362 | 0.00387 | 0.0035 | 14237111 |
| 1778111400 | 0.00362 | 1.0E-5 | 0.28 | 0.00361 | 0.00374 | 0.0036 | 8688783 |
| 1778025000 | 0.00361 | -0.00016 | -4.24 | 0.00376 | 0.00384 | 0.00359 | 18827993 |
| 1777938600 | 0.00377 | 0.0003 | 8.65 | 0.00346 | 0.00381 | 0.00343 | 26781032 |
| 1777852200 | 0.00347 | 1.0E-5 | 0.29 | 0.00346 | 0.00352 | 0.00335 | 9873672 |
| 1777765800 | 0.00346 | 0.00012 | 3.59 | 0.00334 | 0.00352 | 0.00331 | 11120414 |
| 1777679400 | 0.00334 | 0.00019 | 6.03 | 0.00315 | 0.0036 | 0.00312 | 16417489 |
| 1777593000 | 0.00315 | -6.0E-5 | -1.87 | 0.00321 | 0.00324 | 0.00314 | 1787513 |
| 1777506600 | 0.00321 | 0 | 0.00 | 0.00321 | 0.00334 | 0.0031 | 4705565 |
| 1777420200 | 0.00321 | 0.0001 | 3.22 | 0.00313 | 0.00325 | 0.0031 | 3797994 |
| 1777333800 | 0.00311 | -0.00029 | -8.53 | 0.0034 | 0.00345 | 0.00309 | 14301495 |
| 1777247400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0037 | 0.00336 | 16482644 |
| 1777161000 | 0.0034 | 4.0E-5 | 1.19 | 0.00336 | 0.0035 | 0.00324 | 11831861 |
| 1777074600 | 0.00336 | 5.0E-5 | 1.51 | 0.00332 | 0.00346 | 0.00329 | 6856300 |
| 1776988200 | 0.00331 | 4.0E-5 | 1.22 | 0.00327 | 0.00331 | 0.00318 | 4728379 |
| 1776901800 | 0.00327 | -0.00014 | -4.11 | 0.00341 | 0.0035 | 0.00327 | 12592764 |
| 1776815400 | 0.00341 | 0.00015 | 4.60 | 0.00325 | 0.00344 | 0.00324 | 19545302 |
| 1776729000 | 0.00326 | 0.00018 | 5.84 | 0.00308 | 0.00333 | 0.00304 | 11132259 |
| 1776642600 | 0.00308 | -0.00025 | -7.51 | 0.00333 | 0.00333 | 0.00307 | 15661296 |
| 1776556200 | 0.00333 | -0.0001 | -2.92 | 0.00343 | 0.00409 | 0.00323 | 77879062 |
| 1776469800 | 0.00343 | -2.0E-5 | -0.58 | 0.00345 | 0.00353 | 0.00333 | 31571589 |
| 1776383400 | 0.00345 | 3.0E-5 | 0.88 | 0.00342 | 0.00346 | 0.00333 | 26205158 |
| 1776297000 | 0.00342 | 0.0001 | 3.01 | 0.00332 | 0.00344 | 0.00324 | 38903032 |
| 1776210600 | 0.00332 | 0.00022 | 7.10 | 0.00312 | 0.00336 | 0.00306 | 23219246 |
| 1776124200 | 0.0031 | 3.0E-5 | 0.98 | 0.00307 | 0.00315 | 0.00295 | 11143455 |
| 1776037800 | 0.00307 | -0.00017 | -5.25 | 0.00324 | 0.00324 | 0.00305 | 5572956 |
| 1775951400 | 0.00324 | 1.0E-5 | 0.31 | 0.00323 | 0.00351 | 0.00313 | 23903018 |
| 1775865000 | 0.00323 | 6.0E-5 | 1.89 | 0.00317 | 0.0033 | 0.00314 | 25714578 |
| 1775778600 | 0.00317 | 0 | 0.00 | 0.00318 | 0.00328 | 0.00303 | 35466104 |
| 1775692200 | 0.00317 | -0.00013 | -3.94 | 0.00331 | 0.0039 | 0.00316 | 59828662 |
| 1775605800 | 0.0033 | 4.0E-5 | 1.23 | 0.00326 | 0.00333 | 0.00311 | 11003949 |
| 1775519400 | 0.00326 | 2.0E-5 | 0.62 | 0.00324 | 0.00347 | 0.00315 | 25512202 |
| 1775433000 | 0.00324 | -0.00017 | -4.99 | 0.00342 | 0.00342 | 0.00319 | 8759850 |
| 1775346600 | 0.00341 | -0.00011 | -3.13 | 0.00349 | 0.00375 | 0.00338 | 21389085 |
|
TOWNS/BTC 0 BTC
-
|
TOWNS/EUR 0,001800 €
-2,96%
|
|
TOWNS/USD $ 0,002050
-3,76%
|
TOWNS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
