Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5857 | Binance | 1034716.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 594.674,85 | 1752226598 | AVA/USDT | https://www.binance.com/en/trade/AVA_USDT | USDT | 1 | https://www.binance.com/en/trade/AVA_USDT | 83.1970551142 | Recentemente |
| 0.5756 | Gate.io | 123469.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 70.665,14 | 1752225139 | AVA/USDT | https://gate.io/trade/AVA_USDT | USDT | 2 | https://gate.io/trade/AVA_USDT | 9.92764550254 | 24 mins atrás |
| 0.582 | Kucoin | 40802.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23.374,97 | 1752226301 | AVA/USDT | https://trade.kucoin.com/AVA-USDT | USDT | 3 | https://trade.kucoin.com/AVA-USDT | 3.28076897683 | Recentemente |
| 4.93E-6 | Binance | 30944.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,151374 | 1752226596 | AVA/BTC | https://www.binance.com/en/trade/AVA_BTC | BTC | 4 | https://www.binance.com/en/trade/AVA_BTC | 2.48812975017 | Recentemente |
| 0.0001933 | Kucoin | 9386.8333 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,80 | 1752226408 | AVA/ETH | https://trade.kucoin.com/AVA-ETH | ETH | 5 | https://trade.kucoin.com/AVA-ETH | 0.754754746164 | Recentemente |
| 4.92E-6 | Kucoin | 4373.3962 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,021346 | 1752226401 | AVA/BTC | https://trade.kucoin.com/AVA-BTC | BTC | 6 | https://trade.kucoin.com/AVA-BTC | 0.351645910108 | Recentemente |
| 0.659674 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752192127 | AVA/USDT | https://exchange.latoken.com/exchange/AVA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AVA-USDT | 0 | 10 horas atrás |
| 0.00025675 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752226050 | AVA/ETH | https://hitbtc.com/AVA-to-ETH | ETH | 8 | https://hitbtc.com/AVA-to-ETH | 0 | 9 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AVA/USDT | https://poloniex.com/exchange#USDT_AVA | USDT | 9 | https://poloniex.com/exchange#USDT_AVA | 0 | - | |||
| 4.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752226213 | AVA/BTC | https://hitbtc.com/AVA-to-BTC | BTC | 10 | https://hitbtc.com/AVA-to-BTC | 0 | 6 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AVA/BTC | https://poloniex.com/exchange#BTC_AVA | BTC | 11 | https://poloniex.com/exchange#BTC_AVA | 0 | - | |||
| 0.468244 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752192121 | AVA/USD | https://hitbtc.com/AVA-to-USD | USD | 12 | https://hitbtc.com/AVA-to-USD | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5240792 | 0.0592606 | 11.3075657267 | 0.47326776 | 0.57258089 | 12566.2905 | CX |
| 4 | 0.55505617 | 0.02828363 | 5.09563383468 | 0.45480097 | 4942304462.25 | 32255.8321464 | CX |
| 12 | 0.52226605 | 0.06107375 | 11.6939919798 | 0.45480097 | 4942304462.25 | 73299.4451702 | CX |
| 26 | 1.13174769 | -0.54840789 | -48.456727135 | 0.45470789 | 4942304462.25 | 109216.487594 | CX |
| 52 | 0.60385194 | -0.02051214 | -3.39688235497 | 0.40729877 | 4942304462.25 | 187161.971417 | CX |
| 156 | 0.54643228 | 0.03690752 | 6.75427154487 | 0.39335953 | 4942304462.25 | 278568.638389 | CX |
| 260 | 0.33842122 | 0.24491858 | 72.3709287497 | 0.32624804 | 4942304462.25 | 382183.070724 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.56549435 | 0.0407297 | 7.76 | 0.52875285 | 0.57258089 | 0.52384792 | 37698 |
| 1752105000 | 0.52476465 | 0.02783865 | 5.60 | 0.49995198 | 0.5256186 | 0.49636666 | 3613 |
| 1752018600 | 0.496926 | 0.00753204 | 1.54 | 0.48934008 | 0.49777876 | 0.4836808 | 15339 |
| 1751932200 | 0.48939396 | 0.0004154 | 0.08 | 0.48916672 | 0.49822614 | 0.48304536 | 928 |
| 1751845800 | 0.48897856 | 0.0148567 | 3.13 | 0.4738941 | 0.49131376 | 0.47375394 | 477 |
| 1751759400 | 0.47412186 | -0.01462 | -2.99 | 0.48866624 | 0.48921768 | 0.47326776 | 433 |
| 1751673000 | 0.48874167 | -0.035125 | -6.70 | 0.5240792 | 0.52527364 | 0.4825856 | 29472 |
| 1751586600 | 0.52386639 | 0.00544527 | 1.05 | 0.51882115 | 0.53356663 | 0.51605525 | 12103 |
| 1751500200 | 0.51842112 | 0.02694952 | 5.48 | 0.49166305 | 0.51895904 | 0.48920329 | 16165 |
| 1751413800 | 0.4914716 | -0.010921 | -2.17 | 0.50077576 | 0.50143172 | 0.48713113 | 9475 |
| 1751327400 | 0.5023928 | -0.019011 | -3.65 | 0.54277043 | 0.55067204 | 0.4925529 | 44158 |
| 1751241000 | 0.521404 | 0.00827578 | 1.61 | 0.51297526 | 0.52160602 | 0.50567031 | 262 |
| 1751154600 | 0.51312822 | 0.00202268 | 0.40 | 0.51039477 | 0.51346282 | 0.49699346 | 1017 |
| 1751068200 | 0.51110554 | -4 | -100.00 | 0.54277043 | 4922333846 | 0.4999728 | 11321 |
| 1750981800 | 4887821576.55 | -12 | -0.26 | 0.54277043 | 4941667588.19 | 0.53751944 | 9160 |
| 1750895400 | 4900731753.94 | 4 | 907,192,690,518.05 | 0.54277043 | 4942304462.25 | 0.53751944 | 9160 |
| 1750809000 | 0.54020847 | 0.00220228 | 0.41 | 0.53796217 | 0.58922813 | 0.53249365 | 98119 |
| 1750722600 | 0.53800619 | 0.06070189 | 12.72 | 0.4706213 | 0.539997 | 0.47050273 | 49946 |
| 1750636200 | 0.4773043 | -0.024043 | -4.80 | 0.50879714 | 0.51415248 | 0.45480097 | 108182 |
| 1750549800 | 0.50134748 | -0.022251 | -4.25 | 0.52382119 | 0.53657322 | 0.49756039 | 87183 |
| 1750463400 | 0.52359841 | -0.0229 | -4.19 | 0.54445305 | 0.55242145 | 0.51696158 | 77594 |
| 1750377000 | 0.54649803 | 0.00385159 | 0.71 | 0.5433662 | 0.5500517 | 0.53314428 | 16204 |
| 1750290600 | 0.54264644 | 0.01700194 | 3.23 | 0.5229932 | 0.54895335 | 0.51292321 | 62645 |
| 1750204200 | 0.5256445 | -0.026578 | -4.81 | 0.54425369 | 0.55746817 | 0.51108254 | 68407 |
| 1750117800 | 0.55222289 | 0.00943566 | 1.74 | 0.54277043 | 0.57344625 | 0.53751944 | 35959 |
| 1750031400 | 0.54278723 | 0.00802326 | 1.50 | 0.53447265 | 0.54661525 | 0.53178363 | 24765 |
| 1749945000 | 0.53476397 | -0.006532 | -1.21 | 0.5429548 | 0.55240137 | 0.5279775 | 21598 |
| 1749858600 | 0.54129558 | -0.014377 | -2.59 | 0.55505617 | 0.55505617 | 0.51771265 | 51767 |
| 1749772200 | 0.55567291 | -0.042924 | -7.17 | 0.59891071 | 0.60458005 | 0.55267919 | 48756 |
| 1749685800 | 0.59859714 | -0.025993 | -4.16 | 0.62525981 | 0.62939628 | 0.59194365 | 40916 |
| 1749599400 | 0.62459013 | 0.05474457 | 9.61 | 0.69297622 | 0.70957296 | 0.58326205 | 32654 |
| 1749513000 | 0.56984556 | 0.01881377 | 3.41 | 0.69297622 | 0.7011036 | 0.5565441 | 4778 |
| 1749426600 | 0.55103179 | -0.00061 | -0.11 | 0.5478566 | 0.55721191 | 0.53893902 | 61430 |
| 1749340200 | 0.55164208 | 0.01160756 | 2.15 | 0.54674757 | 0.56171755 | 0.53909039 | 36802 |
| 1749253800 | 0.54003452 | 0.01287091 | 2.44 | 0.52666049 | 0.55080519 | 0.5154997 | 31022 |
| 1749167400 | 0.52716361 | -0.03162 | -5.66 | 0.55877236 | 0.57165329 | 0.51850884 | 114712 |
| 1749081000 | 0.55878382 | -0.004202 | -0.75 | 0.56037566 | 0.58088712 | 0.5533632 | 50854 |
| 1748994600 | 0.56298557 | -0.004755 | -0.84 | 0.5673107 | 0.57687811 | 0.55547896 | 28008 |
| 1748908200 | 0.56774052 | 0.01776289 | 3.23 | 0.55152687 | 0.57346744 | 0.53759214 | 108235 |
| 1748821800 | 0.54997763 | 0.00856701 | 1.58 | 0.54310054 | 0.55111119 | 0.52639852 | 35335 |
| 1748735400 | 0.54141062 | 0.00922968 | 1.73 | 0.52898212 | 0.54934477 | 0.51415379 | 51802 |
| 1748649000 | 0.53218094 | -0.053123 | -9.08 | 0.58476061 | 0.58897898 | 0.53115171 | 98205 |
| 1748562600 | 0.58530416 | -0.019464 | -3.22 | 0.60469398 | 0.6196653 | 0.57963473 | 19787 |
| 1748476200 | 0.60476809 | -0.005157 | -0.85 | 0.60894469 | 0.61845054 | 0.58922061 | 16366 |
| 1748389800 | 0.6099249 | 0.01229596 | 2.06 | 0.59445788 | 0.61911477 | 0.58122062 | 41210 |
| 1748303400 | 0.59762894 | -0.009038 | -1.49 | 0.60626039 | 0.62515325 | 0.58926177 | 68487 |
| 1748217000 | 0.60666674 | -0.003358 | -0.55 | 0.61012943 | 0.61237281 | 0.5813982 | 55855 |
| 1748130600 | 0.61002432 | -0.000946 | -0.15 | 0.61486853 | 0.62853938 | 0.60777931 | 39327 |
| 1748044200 | 0.61097 | -0.058574 | -8.75 | 0.66883609 | 0.68966476 | 0.6108932 | 54881 |
| 1747957800 | 0.6695439 | 0.03328303 | 5.23 | 0.63621035 | 0.67217507 | 0.62941441 | 68073 |
| 1747871400 | 0.63626087 | 0.00649536 | 1.03 | 0.62912615 | 0.64114264 | 0.60662666 | 49568 |
| 1747785000 | 0.62976551 | 0.00850288 | 1.37 | 0.61516096 | 0.63885093 | 0.60259253 | 54326 |
| 1747698600 | 0.62126263 | -0.021709 | -3.38 | 0.65268188 | 0.65458908 | 0.59884624 | 74601 |
| 1747612200 | 0.64297142 | 0.01645 | 2.63 | 0.62350171 | 0.67184992 | 0.61805554 | 112407 |
| 1747525800 | 0.62652142 | -0.018789 | -2.91 | 0.64493121 | 0.64516241 | 0.61634464 | 36950 |
| 1747439400 | 0.6453105 | -0.013015 | -1.98 | 0.70270311 | 0.70324052 | 0.63741142 | 80931 |
| 1747353000 | 0.65832505 | -0.034609 | -4.99 | 0.69297622 | 0.7011036 | 0.63264915 | 158533 |
| 1747266600 | 0.69293387 | -0.074286 | -9.68 | 0.76651286 | 0.76651286 | 0.68774032 | 95254 |
| 1747180200 | 0.76722001 | 0.08054958 | 11.73 | 0.6878013 | 0.76722001 | 0.64471878 | 150121 |
| 1747093800 | 0.68667043 | -0.005262 | -0.76 | 0.68134668 | 0.73130269 | 0.65421451 | 116853 |
| 1747007400 | 0.6919323 | -0.029852 | -4.14 | 0.59921993 | 0.6919323 | 0.58696844 | 68108 |
| 1746921000 | 0.72178422 | 0.02808489 | 4.05 | 0.59921993 | 0.72917582 | 0.58696844 | 240679 |
| 1746834600 | 0.69369933 | 0.07411089 | 11.96 | 0.62050707 | 0.69369933 | 0.61962721 | 131797 |
| 1746748200 | 0.61958844 | 0.06337689 | 11.39 | 0.55423835 | 0.63261244 | 0.55333665 | 126618 |
| 1746661800 | 0.55621155 | 0.01702831 | 3.16 | 0.53967173 | 0.5781947 | 0.53137192 | 98745 |
| 1746575400 | 0.53918324 | -0.018189 | -3.26 | 0.55588976 | 0.57710233 | 0.50931991 | 440164 |
| 1746489000 | 0.55737196 | -0.040032 | -6.70 | 0.59564034 | 0.60008843 | 0.55459391 | 212072 |
| 1746402600 | 0.59740355 | -0.076341 | -11.33 | 0.6550983 | 0.67536359 | 0.59549987 | 263960 |
| 1746316200 | 0.67374437 | 0.0315401 | 4.91 | 0.65253898 | 0.69504346 | 0.63726248 | 385440 |
| 1746229800 | 0.64220427 | 0.04919409 | 8.30 | 0.595056 | 0.64700354 | 0.58690936 | 116546 |
| 1746143400 | 0.59301018 | -0.011016 | -1.82 | 0.60446594 | 0.61548185 | 0.59207243 | 43133 |
| 1746057000 | 0.60402615 | 0.02168253 | 3.72 | 0.59056645 | 0.61200709 | 0.58239814 | 82854 |
| 1745970600 | 0.58234362 | -0.022463 | -3.71 | 0.60146856 | 0.63156938 | 0.58176851 | 46782 |
| 1745884200 | 0.60480642 | 0.00173255 | 0.29 | 0.60547906 | 0.61495811 | 0.58034976 | 110978 |
| 1745797800 | 0.60307387 | -0.027416 | -4.35 | 0.62645841 | 0.63454422 | 0.5965362 | 108791 |
| 1745711400 | 0.63048987 | 0.00217731 | 0.35 | 0.62892186 | 0.64042646 | 0.61172549 | 35056 |
| 1745625000 | 0.62831256 | 0.02878071 | 4.80 | 0.59921993 | 0.64194164 | 0.58696844 | 59810 |
| 1745538600 | 0.59953185 | -0.007196 | -1.19 | 0.54452106 | 0.59964599 | 0.51896392 | 113622 |
| 1745452200 | 0.60672816 | 0.01019754 | 1.71 | 0.54452106 | 0.61583177 | 0.51896392 | 74653 |
| 1745365800 | 0.59653062 | 0.00478985 | 0.81 | 0.54452106 | 0.60125174 | 0.51896392 | 35157 |
| 1745279400 | 0.59174077 | 0.00888633 | 1.52 | 0.58650211 | 0.60082559 | 0.57928635 | 130959 |
| 1745193000 | 0.58285444 | -0.013941 | -2.34 | 0.59540369 | 0.6183122 | 0.57618187 | 108740 |
| 1745106600 | 0.59679571 | 0.05703836 | 10.57 | 0.53900683 | 0.60946969 | 0.53900683 | 112228 |
| 1745020200 | 0.53975735 | 0.01772248 | 3.39 | 0.52226605 | 0.56106156 | 0.5155294 | 70029 |
| 1744933800 | 0.52203487 | 0.00856329 | 1.67 | 0.51350309 | 0.52940219 | 0.50539183 | 68727 |
| 1744847400 | 0.51347158 | -0.005066 | -0.98 | 0.51456644 | 0.52786425 | 0.50301097 | 118655 |
| 1744761000 | 0.51853731 | -0.009556 | -1.81 | 0.52936362 | 0.53872953 | 0.51478039 | 70368 |
| 1744674600 | 0.52809325 | 0.01269131 | 2.46 | 0.51807557 | 0.54366713 | 0.51141801 | 97239 |
| 1744588200 | 0.51540194 | -0.033358 | -6.08 | 0.54452106 | 0.56127473 | 0.50323028 | 82226 |
| 1744501800 | 0.54875954 | 0.03021861 | 5.83 | 0.51714107 | 0.55500785 | 0.51471985 | 52066 |
| 1744415400 | 0.51854093 | 0.01426851 | 2.83 | 0.50625581 | 0.5332669 | 0.50250379 | 58202 |
|
AVA/BTC 0,00000492 BTC
+0,82%
|
AVA/EUR 0,498610 €
+2,14%
|
|
AVA/USD $ 0,583340
+3,05%
|
AVA/GBP £ 0,429019
+3,14%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
