TrueChainTRUE

US$ 0,037845

0,000039

(

0,10%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2118

Moeda

Minerável

Carteira

Oferta

US$ 0,001201

Bolsa

OKEX

Venda

US$ 0,132757

Último Horário de Negociação

02:09:38

Volume (24h)

$ 0

Tamanho da Última Negociação

1.146,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,018275

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

28/03/2019

Variação Diária 0,037806-0,037978

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 23.661.890 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726358520	TRUE/BTC	https://hitbtc.com/TRUE-to-BTC	BTC	1	https://hitbtc.com/TRUE-to-BTC	10 horas atrás
6.3E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726358533	TRUE/BTC	https://www.okx.com/trade-spot/TRUE-BTC	BTC	2	https://www.okx.com/trade-spot/TRUE-BTC	10 horas atrás
0.00054	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1726358548	TRUE/USDT	https://www.okx.com/trade-spot/TRUE-USDT	USDT	3	https://www.okx.com/trade-spot/TRUE-USDT	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.12879207	-0.09094722	-70.6155433328	0.01015811	1.98728253	4918461.29299	CX
260	0.28699526	-0.24915041	-86.8134233297	0.01015811	1.98728253	16919430.8231	CX

TrueChain is a blockchain infrastructure for global asset transaction and decentralized applications.

COMP Drops Following Controversial Proposal Approval, ETH Achieves Historic Gas Fee Reduction, Ava Labs VP Resigns

Controversy at Compound Finance after DeFi proposal approval Compound Finance’s native token...

SEC Closes Paxos Investigation, Trump Joins Bitcoin Conference, Ether ETFs Anticipation Soars

SEC closes investigation on Paxos without enforcement action The U.S. Securities and Exchange Commission (SEC...

Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens Collapse, Traders Lose 100%

In a chilling development on Halloween Day, the crypto community was hit with disturbing news as PeckShield, a renowned blockchain security...

Arbitrum Sale On Binance: How This Investment Firm Lost $465,000 In An ARB Trade

Recent transactions by Arca, a prominent investment firm, involving Arbitrum native token ARB, have again put them under the spotlight. According...

DeFi group petitions to stop ‘patent troll’ targeting DeFi protocols

The DeFi Education Fund says a patent owned by True Return Systems is being used to try to profit from lawsuits against decentralized...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726357800	0.03781143	-0.000358	-0.94	0.03814142	0.0382083	0.03748912
1726271400	0.0381698	0.00151755	4.14	0.03664889	0.03821679	0.03632629
1726185000	0.03665225	0.00050956	1.41	0.03615786	0.03689062	0.0361442
1726098600	0.03614269	-0.000151	-0.42	0.03630842	0.03653967	0.03500118
1726012200	0.03629366	0.00030645	0.85	0.03588296	0.03656153	0.03555016
1725925800	0.03598721	0.00135749	3.92	0.04073699	0.04088347	0.03448357
1725839400	0.03462972	0.00054822	1.61	0.03413024	0.03484904	0.03379134
1725753000	0.0340815	0.00013837	0.41	0.03401119	0.03453869	0.03385839
1725666600	0.03394313	-0.001433	-4.05	0.03538725	0.03586848	0.03310094
1725580200	0.03537576	-0.001094	-3.00	0.03654333	0.03668873	0.03513861
1725493800	0.03646994	0.00014519	0.40	0.03617378	0.03685725	0.03516455
1725407400	0.03632475	-0.000949	-2.55	0.03725389	0.03766545	0.03627012
1725321000	0.03727332	0.00120001	3.33	0.04073699	0.04088347	0.03616084
1725234600	0.03607331	-0.001068	-2.88	0.0371431	0.03719445	0.03606455
1725148200	0.03714134	-9.0E-5	-0.24	0.03723706	0.03738913	0.03702253
1725061800	0.03723126	-0.000175	-0.47	0.03735731	0.037725	0.03648428
1724975400	0.03740628	0.0001198	0.32	0.03718726	0.03853934	0.03709334
1724889000	0.03728648	-0.000299	-0.80	0.03748284	0.03792634	0.03649179
1724802600	0.03758586	-0.002044	-5.16	0.0396113	0.03981311	0.03655605
1724716200	0.03963031	-0.000864	-2.13	0.04054605	0.04060195	0.03963031
1724629800	0.04049396	0.00017095	0.42	0.04044452	0.04095	0.04022057
1724543400	0.04032301	-1.1E-5	-0.03	0.04038693	0.0406354	0.04011003
1724457000	0.04033421	0.00229115	6.02	0.03804226	0.04083609	0.03804226
1724370600	0.03804306	-0.0005	-1.30	0.04073699	0.04088347	0.03781122
1724284200	0.0385434	0.00130252	3.50	0.03717471	0.03867381	0.03710173
1724197800	0.03724088	-0.000175	-0.47	0.03742126	0.03863891	0.03692351
1724111400	0.03741621	0.00038649	1.04	0.04073699	0.04088347	0.03650724
1724025000	0.03702972	-0.000412	-1.10	0.0374783	0.03793456	0.03702972
1723938600	0.03744208	0.00031831	0.86	0.03709325	0.03758801	0.03707097
1723852200	0.03712377	0.00083862	2.31	0.03626372	0.0376915	0.03601687
1723765800	0.03628515	-0.00079	-2.13	0.03702181	0.03769947	0.03546015
1723679400	0.03707525	-0.001056	-2.77	0.03812926	0.0389136	0.0368474
1723593000	0.03813132	0.00070961	1.90	0.03739392	0.03878007	0.03684721
1723506600	0.03742171	0.00035771	0.97	0.04073699	0.04088347	0.03645683
1723420200	0.037064	-0.00128	-3.34	0.03849847	0.03889352	0.03675639
1723333800	0.03834422	0.00011077	0.29	0.03835358	0.03873585	0.03798871
1723247400	0.03823345	-0.000691	-1.78	0.03889379	0.03889379	0.03755706
1723161000	0.03892482	0.00418405	12.04	0.03466943	0.03947109	0.03453709
1723074600	0.03474077	-0.000531	-1.51	0.03531028	0.03634338	0.03438956
1722988200	0.03527218	0.00108345	3.17	0.03401548	0.03595191	0.03401548
1722901800	0.03418873	-0.002482	-6.77	0.04073699	0.04088347	0.03129336
1722815400	0.03667092	-0.001603	-4.19	0.03822147	0.03847671	0.03611326
1722729000	0.03827403	-0.000434	-1.12	0.03869559	0.03915446	0.037737
1722642600	0.03870774	-0.002394	-5.82	0.04121771	0.04127888	0.03854827
1722556200	0.04110168	0.00033794	0.83	0.04073699	0.04131368	0.03924433
1722469800	0.04076374	-0.000963	-2.31	0.04168716	0.04209563	0.04065004
1722383400	0.04172684	-0.000371	-0.88	0.04209915	0.04219624	0.04114137
1722297000	0.04209831	-0.000881	-2.05	0.04266203	0.0441	0.0349884
1722210600	0.04297974	8.5E-5	0.20	0.04271558	0.04301762	0.04228096
1722124200	0.04289478	0.0001122	0.26	0.04278517	0.04371356	0.04201817
1722037800	0.04278258	0.00136314	3.29	0.04144689	0.04296848	0.04144689
1721951400	0.04141944	0.00022984	0.56	0.04119949	0.04164031	0.04000122
1721865000	0.0411896	-0.000359	-0.86	0.04155807	0.04226723	0.04106566
1721778600	0.04154877	-0.001028	-2.41	0.04259081	0.04267315	0.0412405
1721692200	0.04257666	-0.000208	-0.49	0.04266203	0.04394878	0.0349884
1721605800	0.0427847	0.00044391	1.05	0.04229104	0.04302583	0.04151917
1721519400	0.04234079	0.00027852	0.66	0.04204948	0.04260148	0.0417889
1721433000	0.04206227	0.00176836	4.39	0.04029981	0.04249165	0.03987888
1721346600	0.04029391	-0.000133	-0.33	0.04037348	0.0410159	0.0398349
1721260200	0.04042675	-0.000638	-1.55	0.04100697	0.04164177	0.04026117
1721173800	0.04106488	0.00027375	0.67	0.04085653	0.04117983	0.03937414
1721087400	0.04079113	0.00232106	6.03	0.04266203	0.04394878	0.0349884
1721001000	0.03847007	0.00115588	3.10	0.03731753	0.03867731	0.03731753
1720914600	0.03731419	0.00084556	2.32	0.03647102	0.03767062	0.03640658
1720828200	0.03646863	0.00033286	0.92	0.03613019	0.03687757	0.0356433
1720741800	0.03613577	-0.00025	-0.69	0.03630025	0.03738663	0.03597795
1720655400	0.03638588	-0.000179	-0.49	0.03650105	0.03742242	0.0360187
1720569000	0.03656501	0.00087338	2.45	0.03572466	0.03669026	0.03546499
1720482600	0.03569163	0.00050139	1.42	0.04266203	0.04394878	0.03477198
1720396200	0.03519024	-0.001451	-3.96	0.03663291	0.03677995	0.03517639
1720309800	0.03664136	0.00092697	2.60	0.03564042	0.03684239	0.0353115
1720223400	0.03571439	-0.000339	-0.94	0.03585829	0.03618611	0.03383297
1720137000	0.03605331	-0.001877	-4.95	0.03790242	0.03805014	0.03575689
1720050600	0.03793044	-0.001135	-2.91	0.03910488	0.03918048	0.03739043
1719964200	0.03906593	-0.000501	-1.27	0.03961125	0.03981649	0.03889309
1719877800	0.03956663	5.0E-5	0.13	0.04266203	0.04394878	0.03936034
1719791400	0.03951672	0.00118477	3.09	0.03836141	0.03963911	0.03820795
1719705000	0.03833195	0.00032411	0.85	0.0379965	0.03850089	0.03798649
1719618600	0.03800784	-0.000767	-1.98	0.03881475	0.03914836	0.03776304
1719532200	0.03877489	0.00048335	1.26	0.03831206	0.03923111	0.03815321
1719445800	0.03829154	-0.000615	-1.58	0.04266203	0.04394878	0.03823253
1719359400	0.03890673	0.0009124	2.40	0.03796543	0.03931065	0.03794696
1719273000	0.03799433	-0.001905	-4.77	0.03979001	0.03988218	0.03689743
1719186600	0.03989981	-0.000567	-1.40	0.04047435	0.04062739	0.03984829
1719100200	0.040467	0.00011462	0.28	0.04041113	0.04062286	0.04026661
1719013800	0.04035238	-0.000522	-1.28	0.04087537	0.04094266	0.03992292
1718927400	0.04087459	2.2E-5	0.05	0.04092939	0.04185831	0.04065075
1718841000	0.04085288	-0.000121	-0.30	0.04103741	0.04139072	0.0407637
1718754600	0.040974	-0.000871	-2.08	0.04188614	0.04191233	0.04033905
1718668200	0.04184493	-0.000138	-0.33	0.04266203	0.04394878	0.04103676
1718581800	0.04198262	0.00028861	0.69	0.04169115	0.04215105	0.0415801
1718495400	0.04169401	9.9E-5	0.24	0.04157649	0.04183074	0.04147215