Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726012933 | TGC/USDT | https://exchange.latoken.com/exchange/TGC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TGC-USDT | 0 | 17 horas atrás |
| 2.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726012933 | TGC/BTC | https://exchange.latoken.com/exchange/TGC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TGC-BTC | 0 | 17 horas atrás |
| 0.001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726012933 | TGC/ETH | https://exchange.latoken.com/exchange/TGC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TGC-ETH | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 9.28025087 | -7.61192263 | -82.0228109846 | 0.00676811 | 9.90394658 | 170.0940625 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 1.67066071 | 0.01 | 0.85 | 1.65175532 | 1.68299122 | 1.63643607 | 0 |
| 1725925800 | 1.65655424 | 0.06 | 3.92 | 1.79034922 | 1.79034922 | 1.58733907 | 0 |
| 1725839400 | 1.59406649 | 0.03 | 1.61 | 1.57107471 | 1.60416226 | 1.55547474 | 0 |
| 1725753000 | 1.56883127 | 0.01 | 0.41 | 1.56559458 | 1.58987628 | 1.55856092 | 0 |
| 1725666600 | 1.56246171 | -0.07 | -4.05 | 1.62893696 | 1.65108919 | 1.52369422 | 0 |
| 1725580200 | 1.62840829 | -0.05 | -3.00 | 1.68215341 | 1.68884661 | 1.61749182 | 0 |
| 1725493800 | 1.6787752 | 0.01 | 0.40 | 1.6651423 | 1.69660382 | 1.61868604 | 0 |
| 1725407400 | 1.67209186 | -0.04 | -2.54 | 1.71486193 | 1.73380647 | 1.66957698 | 0 |
| 1725321000 | 1.715756 | 0.06 | 3.33 | 1.79034922 | 1.79034922 | 1.66454693 | 0 |
| 1725234600 | 1.66051767 | -0.05 | -2.88 | 1.70976199 | 1.71212549 | 1.66011457 | 0 |
| 1725148200 | 1.70968079 | -0 | -0.24 | 1.71408705 | 1.72108707 | 1.70421197 | 0 |
| 1725061800 | 1.71382025 | -0.01 | -0.47 | 1.71962257 | 1.73654784 | 1.67943553 | 0 |
| 1724975400 | 1.72187645 | 0.01 | 0.32 | 1.71179489 | 1.77403324 | 1.70747157 | 0 |
| 1724889000 | 1.7163621 | -0.01 | -0.80 | 1.72540082 | 1.74581595 | 1.67978092 | 0 |
| 1724802600 | 1.73014319 | -0.09 | -5.16 | 1.82337732 | 1.83266718 | 1.68273921 | 0 |
| 1724716200 | 1.82425254 | -0.04 | -2.13 | 1.86640578 | 1.86897895 | 1.82425254 | 0 |
| 1724629800 | 1.86400806 | 0.01 | 0.42 | 1.86173214 | 1.88500029 | 1.85142351 | 0 |
| 1724543400 | 1.85613862 | -0 | -0.03 | 1.85908096 | 1.87051856 | 1.84633517 | 0 |
| 1724457000 | 1.85665453 | 0.11 | 6.02 | 1.75115195 | 1.8797568 | 1.75115195 | 0 |
| 1724370600 | 1.75118878 | -0.02 | -1.30 | 1.79034922 | 1.79034922 | 1.7356152 | 0 |
| 1724284200 | 1.77422 | 0.06 | 3.50 | 1.71121721 | 1.780223 | 1.70785785 | 0 |
| 1724197800 | 1.71426308 | -0.01 | -0.47 | 1.72256607 | 1.77861669 | 1.69965375 | 0 |
| 1724111400 | 1.72233378 | 0.02 | 1.04 | 1.79034922 | 1.79034922 | 1.680492 | 0 |
| 1724025000 | 1.70454286 | -0.02 | -1.10 | 1.72519202 | 1.74619411 | 1.70454286 | 0 |
| 1723938600 | 1.72352452 | 0.01 | 0.86 | 1.70746722 | 1.73024208 | 1.70644149 | 0 |
| 1723852200 | 1.70887227 | 0.04 | 2.31 | 1.66928263 | 1.73500562 | 1.65791985 | 0 |
| 1723765800 | 1.67026921 | -0.04 | -2.13 | 1.70417891 | 1.73537276 | 1.63229284 | 0 |
| 1723679400 | 1.70663869 | -0.05 | -2.77 | 1.75515685 | 1.79126098 | 1.69615055 | 0 |
| 1723593000 | 1.75525139 | 0.03 | 1.90 | 1.72130747 | 1.78511472 | 1.69614185 | 0 |
| 1723506600 | 1.72258695 | 0.02 | 0.97 | 1.79034922 | 1.79034922 | 1.67817171 | 0 |
| 1723420200 | 1.70612104 | -0.06 | -3.34 | 1.77215201 | 1.79033704 | 1.69196092 | 0 |
| 1723333800 | 1.76505165 | 0.01 | 0.29 | 1.76548259 | 1.78307892 | 1.74868695 | 0 |
| 1723247400 | 1.75995287 | -0.03 | -1.78 | 1.79034922 | 1.79034922 | 1.72881731 | 0 |
| 1723161000 | 1.79177776 | 0.19 | 12.04 | 1.59589465 | 1.81692337 | 1.58980291 | 0 |
| 1723074600 | 1.59917832 | -0.02 | -1.51 | 1.62539403 | 1.67294968 | 1.58301169 | 0 |
| 1722988200 | 1.62364011 | 0.05 | 3.17 | 1.56579207 | 1.65492937 | 1.56579207 | 0 |
| 1722901800 | 1.57376707 | -0.11 | -6.77 | 1.8751951 | 1.88193789 | 1.44048829 | 0 |
| 1722815400 | 1.68802678 | -0.07 | -4.19 | 1.759401 | 1.77115035 | 1.66235685 | 0 |
| 1722729000 | 1.76182076 | -0.02 | -1.12 | 1.78122582 | 1.80234826 | 1.7371 | 0 |
| 1722642600 | 1.78178494 | -0.11 | -5.82 | 1.89732326 | 1.90013916 | 1.77444446 | 0 |
| 1722556200 | 1.89198233 | 0.02 | 0.83 | 1.8751951 | 1.90174112 | 1.80648511 | 0 |
| 1722469800 | 1.87642644 | -0.04 | -2.31 | 1.91893319 | 1.93773563 | 1.87119252 | 0 |
| 1722383400 | 1.92075932 | -0.02 | -0.88 | 1.93789774 | 1.94236664 | 1.89380933 | 0 |
| 1722297000 | 1.93785888 | -0.04 | -2.05 | 1.65061997 | 2.03 | 1.55739077 | 0 |
| 1722210600 | 1.97843278 | 0 | 0.20 | 1.96627279 | 1.98017626 | 1.94626685 | 0 |
| 1722124200 | 1.97452184 | 0.01 | 0.26 | 1.96947642 | 2.01221169 | 1.93416979 | 0 |
| 1722037800 | 1.96935723 | 0.06 | 3.29 | 1.90787317 | 1.97791426 | 1.90787317 | 0 |
| 1721951400 | 1.90660935 | 0.01 | 0.56 | 1.89648487 | 1.91677646 | 1.841326 | 0 |
| 1721865000 | 1.89602957 | -0.02 | -0.86 | 1.9129908 | 1.94563465 | 1.89032411 | 0 |
| 1721778600 | 1.91256276 | -0.05 | -2.41 | 1.96052963 | 1.96431993 | 1.89837248 | 0 |
| 1721692200 | 1.959878 | -0.01 | -0.49 | 1.65061997 | 1.98076612 | 1.55739077 | 0 |
| 1721605800 | 1.96945467 | 0.02 | 1.05 | 1.94673085 | 1.98055442 | 1.91120034 | 0 |
| 1721519400 | 1.94902069 | 0.01 | 0.66 | 1.93561109 | 1.9610206 | 1.9236164 | 0 |
| 1721433000 | 1.93620008 | 0.08 | 4.39 | 1.85507084 | 1.95596503 | 1.83569478 | 0 |
| 1721346600 | 1.8547994 | -0.01 | -0.33 | 1.85846181 | 1.88803369 | 1.83367029 | 0 |
| 1721260200 | 1.86091405 | -0.03 | -1.55 | 1.88762247 | 1.91684374 | 1.85329227 | 0 |
| 1721173800 | 1.89028815 | 0.01 | 0.67 | 1.88069785 | 1.89557978 | 1.81246085 | 0 |
| 1721087400 | 1.87768736 | 0.11 | 6.03 | 1.65061997 | 1.88043337 | 1.55739077 | 0 |
| 1721001000 | 1.77084469 | 0.05 | 3.10 | 1.71779151 | 1.78038424 | 1.71779151 | 0 |
| 1720914600 | 1.71763752 | 0.04 | 2.32 | 1.67882479 | 1.73404456 | 1.67585867 | 0 |
| 1720828200 | 1.67871488 | 0.02 | 0.92 | 1.66313608 | 1.69753907 | 1.64072343 | 0 |
| 1720741800 | 1.66339302 | -0.01 | -0.69 | 1.67096434 | 1.72097194 | 1.65612794 | 0 |
| 1720655400 | 1.67490573 | -0.01 | -0.49 | 1.68020722 | 1.72261943 | 1.65800395 | 0 |
| 1720569000 | 1.6831513 | 0.04 | 2.45 | 1.64446878 | 1.68891679 | 1.63251556 | 0 |
| 1720482600 | 1.64294831 | 0.02 | 1.42 | 1.65061997 | 1.68527671 | 1.55739077 | 0 |
| 1720396200 | 1.61986837 | -0.07 | -3.96 | 1.68627721 | 1.69304552 | 1.61923095 | 0 |
| 1720309800 | 1.6866661 | 0.04 | 2.60 | 1.64059119 | 1.69591971 | 1.62545029 | 0 |
| 1720223400 | 1.64399579 | -0.02 | -0.94 | 1.65061997 | 1.66571012 | 1.55739077 | 0 |
| 1720137000 | 1.65959692 | -0.09 | -4.95 | 1.74471482 | 1.75151445 | 1.64595213 | 0 |
| 1720050600 | 1.74600474 | -0.05 | -2.91 | 1.80006625 | 1.80354596 | 1.72114681 | 0 |
| 1719964200 | 1.79827318 | -0.02 | -1.27 | 1.823375 | 1.83282291 | 1.79031703 | 0 |
| 1719877800 | 1.82132122 | 0 | 0.13 | 1.96380779 | 2.02303913 | 1.81182546 | 0 |
| 1719791400 | 1.81902384 | 0.05 | 3.09 | 1.76584306 | 1.82465767 | 1.75877866 | 0 |
| 1719705000 | 1.76448702 | 0.01 | 0.85 | 1.74904568 | 1.77226337 | 1.74858487 | 0 |
| 1719618600 | 1.74956739 | -0.04 | -1.98 | 1.78671117 | 1.80206754 | 1.73829886 | 0 |
| 1719532200 | 1.78487634 | 0.02 | 1.26 | 1.7635712 | 1.80587669 | 1.75625914 | 0 |
| 1719445800 | 1.76262667 | -0.03 | -1.58 | 1.96380779 | 2.02303913 | 1.75991024 | 0 |
| 1719359400 | 1.79094517 | 0.04 | 2.40 | 1.74761511 | 1.80953823 | 1.74676483 | 0 |
| 1719273000 | 1.74894563 | -0.09 | -4.78 | 1.83160375 | 1.83584645 | 1.69845344 | 0 |
| 1719186600 | 1.83665816 | -0.03 | -1.40 | 1.86310529 | 1.87014997 | 1.83428654 | 0 |
| 1719100200 | 1.86276686 | 0.01 | 0.28 | 1.86019514 | 1.86994146 | 1.85354254 | 0 |
| 1719013800 | 1.85749089 | -0.02 | -1.28 | 1.88156495 | 1.88466244 | 1.83772188 | 0 |
| 1718927400 | 1.88152899 | 0 | 0.05 | 1.8840517 | 1.92681133 | 1.87122529 | 0 |
| 1718841000 | 1.88052965 | -0.01 | -0.30 | 1.88902404 | 1.90528753 | 1.8764247 | 0 |
| 1718754600 | 1.8861049 | -0.04 | -2.08 | 1.92809226 | 1.92929779 | 1.85687696 | 0 |
| 1718668200 | 1.92619537 | -0.01 | -0.33 | 1.96380779 | 2.02303913 | 1.88899417 | 0 |
| 1718581800 | 1.93253361 | 0.01 | 0.69 | 1.91911647 | 1.94028676 | 1.91400464 | 0 |
| 1718495400 | 1.91924842 | 0 | 0.24 | 1.91383847 | 1.925542 | 1.90903578 | 0 |
| 1718409000 | 1.91468498 | -0.02 | -1.15 | 1.93851805 | 1.95228232 | 1.88557971 | 0 |
| 1718322600 | 1.93696452 | -0.04 | -2.11 | 1.97921636 | 1.98289211 | 1.920583 | 0 |
| 1718236200 | 1.9788092 | 0.02 | 1.27 | 1.95248358 | 2.02970855 | 1.94029111 | 0 |
| 1718149800 | 1.9540084 | -0.06 | -3.01 | 2.0165324 | 2.0165324 | 1.91873193 | 0 |
|
TGCN/BTC 0,00002900 BTC
+0,00%
|
TGCN/EUR 1,52 €
-0,12%
|
|
TGCN/USD $ 1,67
-0,24%
|
TGCN/GBP £ 1,28
-0,15%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
