TrueGoldCoinTGCN

US$ 1,69

0,022281

(

1,34%

)

Links Oficiais

Website

Código fonte

Info

Posição 4962

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,232453

Bolsa

Venda

US$ 78,05

Último Horário de Negociação

10:01:05

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,257593

Capitalização de Mercado Totalmente Diluída

US$ 168.680.014

Data de Gênese

15/10/2019

Variação Diária 1,66-1,69

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 100.090.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.87	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726099336	TGC/USDT	https://exchange.latoken.com/exchange/TGC-USDT	USDT	1	https://exchange.latoken.com/exchange/TGC-USDT	6 horas atrás
2.9E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726099336	TGC/BTC	https://exchange.latoken.com/exchange/TGC-BTC	BTC	2	https://exchange.latoken.com/exchange/TGC-BTC	6 horas atrás
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726099336	TGC/ETH	https://exchange.latoken.com/exchange/TGC-ETH	ETH	3	https://exchange.latoken.com/exchange/TGC-ETH	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	9.28025087	-7.59496749	-81.8401096737	0.00676811	9.90394658	170.0940625	CX

TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	1.66371144	-0.01	-0.42	1.67134018	1.68198492	1.61116576
1726012200	1.67066071	0.01	0.85	1.65175532	1.68299122	1.63643607
1725925800	1.65655424	0.06	3.92	1.79034922	1.79034922	1.58733907
1725839400	1.59406649	0.03	1.61	1.57107471	1.60416226	1.55547474
1725753000	1.56883127	0.01	0.41	1.56559458	1.58987628	1.55856092
1725666600	1.56246171	-0.07	-4.05	1.62893696	1.65108919	1.52369422
1725580200	1.62840829	-0.05	-3.00	1.68215341	1.68884661	1.61749182
1725493800	1.6787752	0.01	0.40	1.6651423	1.69660382	1.61868604
1725407400	1.67209186	-0.04	-2.54	1.71486193	1.73380647	1.66957698
1725321000	1.715756	0.06	3.33	1.79034922	1.79034922	1.66454693
1725234600	1.66051767	-0.05	-2.88	1.70976199	1.71212549	1.66011457
1725148200	1.70968079	-0	-0.24	1.71408705	1.72108707	1.70421197
1725061800	1.71382025	-0.01	-0.47	1.71962257	1.73654784	1.67943553
1724975400	1.72187645	0.01	0.32	1.71179489	1.77403324	1.70747157
1724889000	1.7163621	-0.01	-0.80	1.72540082	1.74581595	1.67978092
1724802600	1.73014319	-0.09	-5.16	1.82337732	1.83266718	1.68273921
1724716200	1.82425254	-0.04	-2.13	1.86640578	1.86897895	1.82425254
1724629800	1.86400806	0.01	0.42	1.86173214	1.88500029	1.85142351
1724543400	1.85613862	-0	-0.03	1.85908096	1.87051856	1.84633517
1724457000	1.85665453	0.11	6.02	1.75115195	1.8797568	1.75115195
1724370600	1.75118878	-0.02	-1.30	1.79034922	1.79034922	1.7356152
1724284200	1.77422	0.06	3.50	1.71121721	1.780223	1.70785785
1724197800	1.71426308	-0.01	-0.47	1.72256607	1.77861669	1.69965375
1724111400	1.72233378	0.02	1.04	1.79034922	1.79034922	1.680492
1724025000	1.70454286	-0.02	-1.10	1.72519202	1.74619411	1.70454286
1723938600	1.72352452	0.01	0.86	1.70746722	1.73024208	1.70644149
1723852200	1.70887227	0.04	2.31	1.66928263	1.73500562	1.65791985
1723765800	1.67026921	-0.04	-2.13	1.70417891	1.73537276	1.63229284
1723679400	1.70663869	-0.05	-2.77	1.75515685	1.79126098	1.69615055
1723593000	1.75525139	0.03	1.90	1.72130747	1.78511472	1.69614185
1723506600	1.72258695	0.02	0.97	1.79034922	1.79034922	1.67817171
1723420200	1.70612104	-0.06	-3.34	1.77215201	1.79033704	1.69196092
1723333800	1.76505165	0.01	0.29	1.76548259	1.78307892	1.74868695
1723247400	1.75995287	-0.03	-1.78	1.79034922	1.79034922	1.72881731
1723161000	1.79177776	0.19	12.04	1.59589465	1.81692337	1.58980291
1723074600	1.59917832	-0.02	-1.51	1.62539403	1.67294968	1.58301169
1722988200	1.62364011	0.05	3.17	1.56579207	1.65492937	1.56579207
1722901800	1.57376707	-0.11	-6.77	1.8751951	1.88193789	1.44048829
1722815400	1.68802678	-0.07	-4.19	1.759401	1.77115035	1.66235685
1722729000	1.76182076	-0.02	-1.12	1.78122582	1.80234826	1.7371
1722642600	1.78178494	-0.11	-5.82	1.89732326	1.90013916	1.77444446
1722556200	1.89198233	0.02	0.83	1.8751951	1.90174112	1.80648511
1722469800	1.87642644	-0.04	-2.31	1.91893319	1.93773563	1.87119252
1722383400	1.92075932	-0.02	-0.88	1.93789774	1.94236664	1.89380933
1722297000	1.93785888	-0.04	-2.05	1.65061997	2.03	1.55739077
1722210600	1.97843278	0	0.20	1.96627279	1.98017626	1.94626685
1722124200	1.97452184	0.01	0.26	1.96947642	2.01221169	1.93416979
1722037800	1.96935723	0.06	3.29	1.90787317	1.97791426	1.90787317
1721951400	1.90660935	0.01	0.56	1.89648487	1.91677646	1.841326
1721865000	1.89602957	-0.02	-0.86	1.9129908	1.94563465	1.89032411
1721778600	1.91256276	-0.05	-2.41	1.96052963	1.96431993	1.89837248
1721692200	1.959878	-0.01	-0.49	1.65061997	1.98076612	1.55739077
1721605800	1.96945467	0.02	1.05	1.94673085	1.98055442	1.91120034
1721519400	1.94902069	0.01	0.66	1.93561109	1.9610206	1.9236164
1721433000	1.93620008	0.08	4.39	1.85507084	1.95596503	1.83569478
1721346600	1.8547994	-0.01	-0.33	1.85846181	1.88803369	1.83367029
1721260200	1.86091405	-0.03	-1.55	1.88762247	1.91684374	1.85329227
1721173800	1.89028815	0.01	0.67	1.88069785	1.89557978	1.81246085
1721087400	1.87768736	0.11	6.03	1.65061997	1.88043337	1.55739077
1721001000	1.77084469	0.05	3.10	1.71779151	1.78038424	1.71779151
1720914600	1.71763752	0.04	2.32	1.67882479	1.73404456	1.67585867
1720828200	1.67871488	0.02	0.92	1.66313608	1.69753907	1.64072343
1720741800	1.66339302	-0.01	-0.69	1.67096434	1.72097194	1.65612794
1720655400	1.67490573	-0.01	-0.49	1.68020722	1.72261943	1.65800395
1720569000	1.6831513	0.04	2.45	1.64446878	1.68891679	1.63251556
1720482600	1.64294831	0.02	1.42	1.65061997	1.68527671	1.55739077
1720396200	1.61986837	-0.07	-3.96	1.68627721	1.69304552	1.61923095
1720309800	1.6866661	0.04	2.60	1.64059119	1.69591971	1.62545029
1720223400	1.64399579	-0.02	-0.94	1.65061997	1.66571012	1.55739077
1720137000	1.65959692	-0.09	-4.95	1.74471482	1.75151445	1.64595213
1720050600	1.74600474	-0.05	-2.91	1.80006625	1.80354596	1.72114681
1719964200	1.79827318	-0.02	-1.27	1.823375	1.83282291	1.79031703
1719877800	1.82132122	0	0.13	1.96380779	2.02303913	1.81182546
1719791400	1.81902384	0.05	3.09	1.76584306	1.82465767	1.75877866
1719705000	1.76448702	0.01	0.85	1.74904568	1.77226337	1.74858487
1719618600	1.74956739	-0.04	-1.98	1.78671117	1.80206754	1.73829886
1719532200	1.78487634	0.02	1.26	1.7635712	1.80587669	1.75625914
1719445800	1.76262667	-0.03	-1.58	1.96380779	2.02303913	1.75991024
1719359400	1.79094517	0.04	2.40	1.74761511	1.80953823	1.74676483
1719273000	1.74894563	-0.09	-4.78	1.83160375	1.83584645	1.69845344
1719186600	1.83665816	-0.03	-1.40	1.86310529	1.87014997	1.83428654
1719100200	1.86276686	0.01	0.28	1.86019514	1.86994146	1.85354254
1719013800	1.85749089	-0.02	-1.28	1.88156495	1.88466244	1.83772188
1718927400	1.88152899	0	0.05	1.8840517	1.92681133	1.87122529
1718841000	1.88052965	-0.01	-0.30	1.88902404	1.90528753	1.8764247
1718754600	1.8861049	-0.04	-2.08	1.92809226	1.92929779	1.85687696
1718668200	1.92619537	-0.01	-0.33	1.96380779	2.02303913	1.88899417
1718581800	1.93253361	0.01	0.69	1.91911647	1.94028676	1.91400464
1718495400	1.91924842	0	0.24	1.91383847	1.925542	1.90903578
1718409000	1.91468498	-0.02	-1.15	1.93851805	1.95228232	1.88557971
1718322600	1.93696452	-0.04	-2.11	1.97921636	1.98289211	1.920583
1718236200	1.9788092	0.02	1.27	1.95248358	2.02970855	1.94029111