TrueGoldCoinTGCN

US$ 3,06

-0,016369

(

-0,53%

)

Links Oficiais

Website

Código fonte

Info

Posição 5010

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,422312

Bolsa

Venda

US$ 141,79

Último Horário de Negociação

10:01:05

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,257593

Capitalização de Mercado Totalmente Diluída

US$ 306.452.049

Data de Gênese

15/10/2019

Variação Diária 3,06-3,08

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 100.090.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.87	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	TGC/USDT	https://exchange.latoken.com/exchange/TGC-USDT	USDT	1	https://exchange.latoken.com/exchange/TGC-USDT	1 dia atrás
2.9E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	TGC/BTC	https://exchange.latoken.com/exchange/TGC-BTC	BTC	2	https://exchange.latoken.com/exchange/TGC-BTC	1 dia atrás
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1749772926	TGC/ETH	https://exchange.latoken.com/exchange/TGC-ETH	ETH	3	https://exchange.latoken.com/exchange/TGC-ETH	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749858600	3.07795531	0	0.09	3.07187575	3.07946099	2.98514342
1749772200	3.07528905	-0.08	-2.39	3.15216167	3.15338518	3.06836733
1749685800	3.15051128	-0.04	-1.38	3.1979779	3.20151619	3.13827531
1749599400	3.19455271	-0	-0.06	3.00393281	3.19984173	2.9438335
1749513000	3.19642582	0.13	4.21	3.00393281	3.20097418	2.9438335
1749426600	3.06716354	0	0.08	3.06124116	3.08819231	3.04663386
1749340200	3.06467824	0.04	1.17	3.02589306	3.07318017	3.01783425
1749253800	3.02920718	0.08	2.84	2.94280429	3.0559533	2.93348224
1749167400	2.94561555	-0.09	-3.11	3.04022486	3.07317147	2.91355663
1749081000	3.04028721	-0.02	-0.56	3.06043206	3.07398086	3.02305193
1748994600	3.05741229	-0.01	-0.47	3.06940495	3.09863898	3.04376982
1748908200	3.07173046	0	0.15	3.06403821	3.07385384	3.00800499
1748821800	3.06718297	0.03	1.00	3.03466585	3.07080333	3.01095806
1748735400	3.03692611	0.02	0.75	3.01977986	3.04308542	2.99058875
1748649000	3.01430611	-0.04	-1.44	3.06655657	3.08377532	3.00760218
1748562600	3.05834609	-0.07	-2.17	3.12586911	3.15901611	3.05834609
1748476200	3.1262522	-0.04	-1.20	3.15910485	3.16856001	3.09783887
1748389800	3.16419	-0.01	-0.32	3.17482111	3.21296075	3.12005258
1748303400	3.17421965	0.02	0.49	3.16214956	3.20281481	3.15488535
1748217000	3.15858807	0.03	1.06	3.12610488	3.1668261	3.09481475
1748130600	3.12556635	0.02	0.73	3.1119001	3.17494523	3.10494068
1748044200	3.103	-0.13	-4.11	3.23810462	3.2405499	3.10260995
1747957800	3.23612885	0.05	1.72	3.18105176	3.24782571	3.17012282
1747871400	3.18130435	0.08	2.60	3.09756511	3.20534564	3.07962165
1747785000	3.10071306	0.04	1.20	3.06523504	3.11132793	3.02295623
1747698600	3.06405039	-0.01	-0.25	3.08772831	3.101811	2.96158382
1747612200	3.0718569	0.08	2.63	2.99363404	3.07397071	2.99218694
1747525800	2.99326545	-0.01	-0.35	3.00208754	3.00782896	2.97830957
1747439400	3.00385306	-0.01	-0.25	3.01010198	3.03349947	2.99141177
1747353000	3.01126604	0.01	0.25	3.00393281	3.02064	2.9438335
1747266600	3.00374924	-0.02	-0.64	3.02022733	3.0247	2.97832813
1747180200	3.02301365	0.04	1.26	2.98150044	3.04337919	2.94497958
1747093800	2.98552361	-0.03	-1.06	3.02126205	3.066228	2.92781187
1747007400	3.01744913	-0.02	-0.53	2.72372698	3.03293948	2.69501118
1746921000	3.03358589	0.05	1.64	2.72372698	3.041375	2.69501118
1746834600	2.98475975	-0	-0.17	2.99412733	3.01803551	2.9683443
1746748200	2.98969468	0.17	6.20	2.81487079	3.010519	2.81056255
1746661800	2.81503232	0.01	0.28	2.809781	2.83119953	2.77884583
1746575400	2.8072377	0.06	2.12	2.74630377	2.80943967	2.70913331
1746489000	2.74894335	0.02	0.60	2.73315981	2.76012459	2.7153889
1746402600	2.73260301	-0.05	-1.68	2.78361749	2.79245466	2.73260301
1746316200	2.77931534	-0.03	-1.06	2.81183217	2.81183217	2.77931534
1746229800	2.80903831	0.01	0.46	2.8014	2.839854	2.79636183
1746143400	2.79630818	0.06	2.33	2.73471334	2.82549639	2.73238696
1746057000	2.73272365	0	0.00	2.73585101	2.76099575	2.69830674
1745970600	2.73268044	-0.03	-0.91	2.75554317	2.76920971	2.72176861
1745884200	2.75776515	0.04	1.39	2.71809489	2.77184233	2.69400546
1745797800	2.71992885	-0.03	-0.93	2.74430422	2.7649064	2.71657703
1745711400	2.74537635	-0	-0.11	2.75094029	2.7621369	2.72504445
1745625000	2.74827519	0.02	0.85	2.72372698	2.78038283	2.69501118
1745538600	2.72514479	0.31	12.77	2.41888565	2.7256636	2.41396232
1745452200	2.41654709	0	0.00	2.41888565	2.42086287	2.41396232
1745365800	2.41654709	-0.11	-4.52	2.41888565	2.42086287	2.41396232
1745279400	2.5310446	0.06	2.57	2.4721746	2.56830786	2.47176773
1745193000	2.46755896	-0	-0.05	2.46667243	2.47390503	2.43589792
1745106600	2.46891239	0.02	0.79	2.45003107	2.47904876	2.44791552
1745020200	2.44960303	-0.01	-0.49	2.46271799	2.46682932	2.44602501
1744933800	2.46162788	0.02	0.84	2.43724874	2.47873962	2.43059498
1744847400	2.44109443	0.02	0.65	2.42641086	2.47868365	2.41126445
1744761000	2.42541645	-0.02	-1.02	2.45232352	2.50772976	2.42471784
1744674600	2.45035268	0.03	1.15	2.42717153	2.48810923	2.42717153
1744588200	2.42247266	-0.05	-2.12	2.47509577	2.49028945	2.40976051
1744501800	2.47496527	0.06	2.37	2.41888565	2.48857961	2.4011884
1744415400	2.41763459	0.11	4.65	2.30477529	2.44316242	2.29129087
1744329000	2.31025281	-0.09	-3.67	2.39320006	2.39409065	2.27659628
1744242600	2.39831276	-0.15	-5.77	2.5197578	2.54514556	2.1740517
1744156200	2.54514556	0	0.00	2.5197578	2.54514556	2.51778261
1744069800	2.54514556	0	0.00	0	0	0
1743983400	2.54514556	0	0.00	0	0	0
1743897000	2.54514556	0.11	4.67	2.5197578	2.54514556	2.51778261
1743810600	2.43147542	0.02	0.71	2.4125332	2.4556185	2.36805503
1743724200	2.41441066	0.02	0.80	2.39191536	2.42993842	2.3557541
1743637800	2.39514596	-0.07	-3.02	2.4700315	2.55929408	2.38722809
1743551400	2.46970873	0.08	3.31	2.39397059	2.47925176	2.39017043
1743465000	2.39059064	0	0.18	2.5197578	2.54514556	2.35891713
1743378600	2.38628356	-0.01	-0.26	2.39509492	2.42174099	2.36521999
1743292200	2.39243591	-0.05	-2.17	2.44608272	2.45234498	2.36913151
1743205800	2.44539687	-0.08	-3.22	2.52688426	2.53737066	2.42396877
1743119400	2.52684105	0.01	0.29	2.5197578	2.54514556	2.49070386
1743033000	2.51951217	-0.02	-0.60	2.53343855	2.56062402	2.491129
1742946600	2.53472992	0	0.17	2.53799184	2.56750978	2.50469491
1742860200	2.53049592	0.05	1.83	2.49270457	2.57326309	2.48179013
1742773800	2.48510773	0.06	2.28	2.4341034	2.48953458	2.4341034
1742687400	2.42980531	-0.01	-0.33	2.43681751	2.44979385	2.42727999
1742601000	2.43790559	-0	-0.15	2.43980654	2.45850864	2.41278985
1742514600	2.44157438	-0.08	-3.08	2.52708871	2.53587397	2.42523984
1742428200	2.51907311	0.12	5.07	2.39778438	2.523	2.39545858
1742341800	2.39761154	-0.04	-1.71	2.43769215	2.43769215	2.35471909
1742255400	2.43926308	0.04	1.83	2.42897475	2.45493961	2.38685979
1742169000	2.3953188	-0.05	-2.13	2.44605169	2.46109515	2.3785539
1742082600	2.44745674	0.01	0.45	2.4373862	2.4560216	2.42690966
1741996200	2.43653099	0.08	3.61	2.35008083	2.47173177	2.34480167