Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752969722 | TRU/ETH | https://info.uniswap.org/#/tokens/0xf65b5c5104c4fafd4b709d9d60a185eae063276c | ETH | 1 | https://info.uniswap.org/#/tokens/0xf65b5c5104c4fafd4b709d9d60a185eae063276c | 0 | 20 horas atrás |
| 0.0893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752969728 | TRU/USDT | https://www.lbank.info/exchange/tru/usdt | USDT | 2 | https://www.lbank.info/exchange/tru/usdt | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.12204836 | 0.01392654 | 11.4106736051 | 0.11226321 | 0.1360905 | 0 | CX |
| 12 | 0.0964695 | 0.0395054 | 40.9511814615 | 0.09199449 | 0.15191008 | 0 | CX |
| 26 | 0.17405496 | -0.03808006 | -21.8781814664 | 0.07385321 | 0.18142128 | 0 | CX |
| 52 | 0.18508385 | -0.04910895 | -26.5333523157 | 0.07385321 | 0.21670295 | 0 | CX |
| 156 | 0.19262913 | -0.05665423 | -29.4110397529 | 0.04624637 | 0.43512634 | 31.91916388 | CX |
| 260 | 0 | 0 | 0 | 0 | 30.05882032 | 107.49682341 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.13597489 | 0 | 0.00 | 0.13444029 | 0.1360905 | 0.13293155 | 0 |
| 1751241000 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.13597489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.13597489 | 0 | 0.00 | 0.13444029 | 0.1360905 | 0.13293155 | 0 |
| 1750981800 | 0.13597489 | 0 | 0.00 | 0.13444029 | 0.1360905 | 0.13293155 | 0 |
| 1750895400 | 0.13597489 | 0.00681413 | 5.28 | 0.13444029 | 0.1360905 | 0.13293155 | 0 |
| 1750809000 | 0.12916076 | 0.00110278 | 0.86 | 0.12747676 | 0.13092975 | 0.12587247 | 0 |
| 1750722600 | 0.12805798 | 0.01053372 | 8.96 | 0.11744983 | 0.12844493 | 0.11600391 | 0 |
| 1750636200 | 0.11752426 | 0.00016787 | 0.14 | 0.12204836 | 0.12209957 | 0.11226321 | 0 |
| 1750549800 | 0.11735639 | -0.009685 | -7.62 | 0.12681161 | 0.12917765 | 0.11735639 | 0 |
| 1750463400 | 0.12704124 | -0.006199 | -4.65 | 0.13342672 | 0.1354565 | 0.12522685 | 0 |
| 1750377000 | 0.13323984 | 0.00013883 | 0.10 | 0.13319656 | 0.13434527 | 0.13132304 | 0 |
| 1750290600 | 0.13310101 | 0.00025181 | 0.19 | 0.13274626 | 0.13426397 | 0.13035276 | 0 |
| 1750204200 | 0.1328492 | -0.002674 | -1.97 | 0.13385643 | 0.13801945 | 0.129733 | 0 |
| 1750117800 | 0.13552301 | 0.00100723 | 0.75 | 0.13444029 | 0.14145133 | 0.13293155 | 0 |
| 1750031400 | 0.13451578 | 0.00044449 | 0.33 | 0.13370176 | 0.13490326 | 0.13159649 | 0 |
| 1749945000 | 0.13407129 | -0.002114 | -1.55 | 0.13624465 | 0.13624465 | 0.1315664 | 0 |
| 1749858600 | 0.136185 | -0.003856 | -2.75 | 0.13998904 | 0.13998904 | 0.1300471 | 0 |
| 1749772200 | 0.14004131 | -0.006401 | -4.37 | 0.14604511 | 0.14699797 | 0.13843596 | 0 |
| 1749685800 | 0.14644262 | -0.00177 | -1.19 | 0.1485917 | 0.15191008 | 0.14523532 | 0 |
| 1749599400 | 0.14821214 | 0.00602967 | 4.24 | 0.13804004 | 0.14905362 | 0.13094717 | 0 |
| 1749513000 | 0.14218247 | 0.00974556 | 7.36 | 0.13804004 | 0.14222998 | 0.13094717 | 0 |
| 1749426600 | 0.13243691 | -0.000976 | -0.73 | 0.13324248 | 0.13440809 | 0.13169521 | 0 |
| 1749340200 | 0.13341299 | 0.00228316 | 1.74 | 0.13069378 | 0.13423335 | 0.12988609 | 0 |
| 1749253800 | 0.13112983 | 0.00358708 | 2.81 | 0.12700693 | 0.13365424 | 0.1258825 | 0 |
| 1749167400 | 0.12754275 | -0.01025 | -7.44 | 0.13798091 | 0.13942947 | 0.12664057 | 0 |
| 1749081000 | 0.13779298 | 0.00083566 | 0.61 | 0.13724133 | 0.14124597 | 0.13655506 | 0 |
| 1748994600 | 0.13695732 | -0.000936 | -0.68 | 0.13755965 | 0.14000699 | 0.13666327 | 0 |
| 1748908200 | 0.13789381 | 0.00398301 | 2.97 | 0.13403275 | 0.13801575 | 0.13078669 | 0 |
| 1748821800 | 0.1339108 | 0.00027398 | 0.21 | 0.13351752 | 0.13449941 | 0.13088119 | 0 |
| 1748735400 | 0.13363682 | 0.00040437 | 0.30 | 0.13352597 | 0.13467732 | 0.13120532 | 0 |
| 1748649000 | 0.13323245 | -0.005193 | -3.75 | 0.13904938 | 0.13975413 | 0.13266443 | 0 |
| 1748562600 | 0.13842541 | -0.002677 | -1.90 | 0.14147931 | 0.14716109 | 0.13842541 | 0 |
| 1748476200 | 0.14110291 | 0.00048619 | 0.35 | 0.14028889 | 0.1420014 | 0.13780882 | 0 |
| 1748389800 | 0.14061672 | 0.00524047 | 3.87 | 0.13542904 | 0.14319604 | 0.13315063 | 0 |
| 1748303400 | 0.13537625 | 0.00086945 | 0.65 | 0.1347148 | 0.13702647 | 0.13370756 | 0 |
| 1748217000 | 0.1345068 | 0.00094547 | 0.71 | 0.13377249 | 0.13467732 | 0.13044356 | 0 |
| 1748130600 | 0.13356133 | 0.00100089 | 0.76 | 0.13337551 | 0.13597384 | 0.13282069 | 0 |
| 1748044200 | 0.13256044 | -0.008171 | -5.81 | 0.14077298 | 0.14404279 | 0.13245644 | 0 |
| 1747957800 | 0.14073127 | 0.00542681 | 4.01 | 0.13496396 | 0.14206158 | 0.13468576 | 0 |
| 1747871400 | 0.13530446 | 0.0019073 | 1.43 | 0.13326413 | 0.13795663 | 0.13006347 | 0 |
| 1747785000 | 0.13339716 | -0.000254 | -0.19 | 0.13351699 | 0.13659623 | 0.12917343 | 0 |
| 1747698600 | 0.13365161 | 0.00378769 | 2.92 | 0.13189106 | 0.13378094 | 0.12430672 | 0 |
| 1747612200 | 0.12986392 | -0.000823 | -0.63 | 0.1309836 | 0.1365313 | 0.12399843 | 0 |
| 1747525800 | 0.13068692 | -0.003704 | -2.76 | 0.13368275 | 0.13375982 | 0.1294131 | 0 |
| 1747439400 | 0.13439067 | -0.000143 | -0.11 | 0.13451103 | 0.13959154 | 0.13386646 | 0 |
| 1747353000 | 0.13453373 | -0.003004 | -2.18 | 0.13804004 | 0.13953083 | 0.13094717 | 0 |
| 1747266600 | 0.13753801 | -0.003879 | -2.74 | 0.14150201 | 0.14369807 | 0.13472271 | 0 |
| 1747180200 | 0.14141701 | 0.00978937 | 7.44 | 0.13183405 | 0.14434792 | 0.1278162 | 0 |
| 1747093800 | 0.13162764 | -0.000711 | -0.54 | 0.13258736 | 0.13840587 | 0.12796296 | 0 |
| 1747007400 | 0.13233819 | -0.004298 | -3.15 | 0.09467728 | 0.13313638 | 0.09408761 | 0 |
| 1746921000 | 0.13663635 | 0.01306922 | 10.58 | 0.09467728 | 0.13679683 | 0.09408761 | 0 |
| 1746834600 | 0.12356713 | 0.00755953 | 6.52 | 0.11602925 | 0.1308511 | 0.11543747 | 0 |
| 1746748200 | 0.1160076 | 0.02036638 | 21.29 | 0.09563805 | 0.11700692 | 0.0955103 | 0 |
| 1746661800 | 0.09564122 | -0.000257 | -0.27 | 0.09614801 | 0.09757281 | 0.09449673 | 0 |
| 1746575400 | 0.09589778 | -0.000287 | -0.30 | 0.0960704 | 0.0960704 | 0.09265436 | 0 |
| 1746489000 | 0.09618443 | 0.00085678 | 0.90 | 0.09559213 | 0.09663051 | 0.09418897 | 0 |
| 1746402600 | 0.09532765 | -0.001491 | -1.54 | 0.0970655 | 0.09754272 | 0.09530864 | 0 |
| 1746316200 | 0.09681897 | -0.000394 | -0.41 | 0.09729936 | 0.09751527 | 0.09573888 | 0 |
| 1746229800 | 0.09721331 | 0.0001721 | 0.18 | 0.09708081 | 0.09863336 | 0.09579326 | 0 |
| 1746143400 | 0.09704121 | 0.00234704 | 2.48 | 0.09488896 | 0.09870779 | 0.09469311 | 0 |
| 1746057000 | 0.09469417 | 3.0E-5 | 0.03 | 0.09492011 | 0.09586505 | 0.09199449 | 0 |
| 1745970600 | 0.09466461 | -0.000325 | -0.34 | 0.0949993 | 0.09720433 | 0.09410503 | 0 |
| 1745884200 | 0.09498979 | 0.00028559 | 0.30 | 0.0945358 | 0.09622033 | 0.09250866 | 0 |
| 1745797800 | 0.0947042 | -0.001412 | -1.47 | 0.0964695 | 0.09755222 | 0.09433045 | 0 |
| 1745711400 | 0.09611633 | 0.00171039 | 1.81 | 0.09467728 | 0.09700743 | 0.09408761 | 0 |
| 1745625000 | 0.09440594 | 0.00095973 | 1.03 | 0.09345202 | 0.09640879 | 0.09191161 | 0 |
| 1745538600 | 0.09344621 | 0.01289343 | 16.01 | 0.08813818 | 0.09383158 | 0.07806637 | 0 |
| 1745452200 | 0.08055278 | 0 | 0.00 | 0.08813818 | 0.08813818 | 0.07806637 | 0 |
| 1745365800 | 0.08055278 | -0.00256 | -3.08 | 0.08813818 | 0.08813818 | 0.07806637 | 0 |
| 1745279400 | 0.0831131 | -0.000573 | -0.68 | 0.08407018 | 0.08740704 | 0.08277577 | 0 |
| 1745193000 | 0.0836864 | -0.001608 | -1.89 | 0.0851302 | 0.085448 | 0.08271401 | 0 |
| 1745106600 | 0.08529438 | 0.00134456 | 1.60 | 0.08387961 | 0.0856032 | 0.08371279 | 0 |
|
TRUU/ETH - ETH
-
|
TRUU/USD $ 0,135975
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
