Trust WalletTWT

US$ 1,03

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 103

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,901

Bolsa

CXIO

Venda

US$ 1,76

Último Horário de Negociação

21:13:55

Volume (24h)

$ 4.234.674

Tamanho da Última Negociação

0,405534

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,910

Capitalização de Mercado Totalmente Diluída

US$ 1.030.000.000

Data de Gênese

27/02/2020

Variação Diária 1,03-1,03

Variação de 52 Semanas 1,03-1,64

Oferta em Circulação 416.649.900 / 1.000.000.000

41.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.994	Binance	3776758	/cdn/crypto/logos/exchanges/BINA.png	$ 3.630.409,88	1740524035	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	87.5721637272	Recentemente
0.995	Kucoin	172359.4934	/cdn/crypto/logos/exchanges/KUCN.png	$ 166.430,98	1740523919	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	2	https://trade.kucoin.com/TWT-USDT	3.99652129577	Recentemente
0.9921	LBank	140795	/cdn/crypto/logos/exchanges/LBNK.png	$ 135.713,03	1740523869	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	3	https://www.lbank.info/exchange/twt/usdt	3.26463140926	Recentemente
0.9935	DigiFinex	119757	/cdn/crypto/logos/exchanges/DGFX.png	$ 115.161,38	1740523982	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TWT	2.77682065186	Recentemente
0.9982	Gate.io	85324.47	/cdn/crypto/logos/exchanges/GATE.png	$ 83.143,00	1740522428	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	5	https://gate.io/trade/TWT_USDT	1.97842923925	27 mins atrás
0.9947	LATOKEN	15596.49	/cdn/crypto/logos/exchanges/LATK.png	$ 15.033,42	1740523753	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	6	https://exchange.latoken.com/exchange/TWT-USDT	0.361637779241	Recentemente
1.145E-5	Kucoin	2147.5666	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023608	1740523919	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	7	https://trade.kucoin.com/TWT-BTC	0.04979589741	Recentemente
0.0003443	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740441733	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	8	https://gate.io/trade/TWT_ETH	0	23 horas atrás
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740521851	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	9	https://hitbtc.com/TWT-to-BTC	0	36 mins atrás
1.229E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740441738	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	10	https://www.binance.com/en/trade/TWT_BTC	0	23 horas atrás
1.225E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740441728	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	11	https://exchange.latoken.com/exchange/TWT-BTC	0	23 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	12	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740441725	TWT/USD	https://cex.io/twt-usd	USD	13	https://cex.io/twt-usd	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.03	0	0	1.03	1.03	0	CX
4	1.03	0	0	1.03	1.03	0	CX
12	1.03	0	0	1.03	1.03	0	CX
26	1.2	-0.17	-14.1666666667	1.03	1.2	4.86486486	CX
52	1.33	-0.3	-22.5563909774	1.03	1.64	3.64436023	CX
156	0.4294	0.6006	139.869585468	0.083	3.27	374.03746574	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	549539.305382	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Amid Inflation Worries, Colombian Fintech Taps Euro Yields to Protect Latin Americans’ Savings

London, United Kingdom, February 25th, 2025, ChainwireLittio, a Colombian fintech focused on protecting Latin Americans from devaluation through...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1740441000	1.03	0	0	0
1740354600	1.03	1.03	1.03	1.03
1740268200	1.03	1.03	1.03	1.03
1740181800	1.03	1.03	1.03	1.03
1740095400	1.03	1.03	1.03	1.03
1740009000	1.03	1.03	1.03	1.03
1739922600	1.03	1.03	1.03	1.03
1739836200	1.03	0	0	0
1739749800	1.03	1.03	1.03	1.03
1739663400	1.03	1.03	1.03	1.03
1739577000	1.03	1.03	1.03	1.03
1739490600	1.03	1.03	1.03	1.03
1739404200	1.03	1.03	1.03	1.03
1739317800	1.03	1.03	1.03	1.03
1739231400	1.03	0	0	0
1739145000	1.03	1.03	1.03	1.03
1739058600	1.03	1.03	1.03	1.03
1738972200	1.03	1.03	1.03	1.03
1738885800	1.03	1.03	1.03	1.03
1738799400	1.03	1.03	1.03	1.03
1738713000	1.03	1.03	1.03	1.03
1738626600	1.03	0	0	0
1738540200	1.03	1.03	1.03	1.03
1738453800	1.03	1.03	1.03	1.03
1738367400	1.03	1.03	1.03	1.03
1738281000	1.03	1.03	1.03	1.03
1738194600	1.03	1.03	1.03	1.03
1738108200	1.03	1.03	1.03	1.03
1738021800	1.03	0	0	0
1737935400	1.03	1.03	1.03	1.03
1737849000	1.03	1.03	1.03	1.03
1737762600	1.03	1.03	1.03	1.03
1737676200	1.03	1.03	1.03	1.03
1737589800	1.03	1.03	1.03	1.03
1737503400	1.03	1.03	1.03	1.03
1737417000	1.03	0	0	0
1737330600	1.03	1.03	1.03	1.03
1737244200	1.03	1.03	1.03	1.03
1737157800	1.03	1.03	1.03	1.03
1737071400	1.03	1.03	1.03	1.03
1736985000	1.03	1.03	1.03	1.03
1736898600	1.03	1.03	1.03	1.03
1736812200	1.03	0	0	0
1736725800	1.03	1.03	1.03	1.03
1736639400	1.03	1.03	1.03	1.03
1736553000	1.03	0	0	0
1736466600	1.03	1.03	1.03	1.03
1736380200	1.03	1.03	1.03	1.03
1736293800	1.03	1.03	1.03	1.03
1736207400	1.03	0	0	0
1736121000	1.03	1.03	1.03	1.03
1736034600	1.03	1.03	1.03	1.03
1735948200	1.03	1.03	1.03	1.03
1735861800	1.03	0	0	0
1735775400	1.03	1.03	1.03	1.03
1735689000	1.03	1.03	1.03	1.03
1735602600	1.03	0	0	0
1735516200	1.03	1.03	1.03	1.03
1735429800	1.03	1.03	1.03	1.03
1735343400	1.03	1.03	1.03	1.03
1735257000	1.03	1.03	1.03	1.03
1735170600	1.03	1.03	1.03	1.03
1735084200	1.03	1.03	1.03	1.03
1734997800	1.03	1.03	1.03	1.03
1734911400	1.03	1.03	1.03	1.03
1734825000	1.03	1.03	1.03	1.03
1734738600	1.03	1.03	1.03	1.03
1734652200	1.03	1.03	1.03	1.03
1734565800	1.03	1.03	1.03	1.03
1734479400	1.03	1.03	1.03	1.03
1734393000	1.03	0	0	0
1734306600	1.03	1.03	1.03	1.03
1734220200	1.03	1.03	1.03	1.03
1734133800	1.03	1.03	1.03	1.03
1734047400	1.03	1.03	1.03	1.03
1733961000	1.03	1.03	1.03	1.03
1733874600	1.03	1.03	1.03	1.03
1733788200	1.03	1.03	1.03	1.03
1733701800	1.03	1.03	1.03	1.03
1733615400	1.03	1.03	1.03	1.03
1733529000	1.03	1.03	1.03	1.03
1733442600	1.03	1.03	1.03	1.03
1733356200	1.03	1.03	1.03	1.03
1733269800	1.03	1.03	1.03	1.03
1733183400	1.03	1.03	1.03	1.03
1733097000	1.03	1.03	1.03	1.03
1733010600	1.03	1.03	1.03	1.03
1732924200	1.03	1.03	1.03	1.03
1732837800	1.03	1.03	1.03	1.03
1732751400	1.03	1.03	1.03	1.03
1732665000	1.03	1.03	1.03	1.03
1732578600	1.03	1.03	1.03	1.03
1732492200	1.03	1.03	1.03	1.03
1732405800	1.03	1.03	1.03	1.03