Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7456 | Binance | 414326 | /cdn/crypto/logos/exchanges/BINA.png | $ 311.209,05 | 1752329233 | TWT/USDT | https://www.binance.com/en/trade/TWT_USDT | USDT | 1 | https://www.binance.com/en/trade/TWT_USDT | 78.4168208371 | Recentemente |
| 0.7433 | Gate.io | 61633.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 46.469,17 | 1752327742 | TWT/USDT | https://gate.io/trade/TWT_USDT | USDT | 2 | https://gate.io/trade/TWT_USDT | 11.6650637392 | 25 mins atrás |
| 0.7453 | LBank | 22985 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17.327,92 | 1752329206 | TWT/USDT | https://www.lbank.info/exchange/twt/usdt | USDT | 3 | https://www.lbank.info/exchange/twt/usdt | 4.35022331917 | Recentemente |
| 0.7456 | DigiFinex | 19224 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.459,52 | 1752329221 | TWT/USDT | https://www.digifinex.com/en-ww/trade/USDT/TWT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TWT | 3.63840300578 | Recentemente |
| 0.7465 | Kucoin | 8430.8027 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.348,46 | 1752328524 | TWT/USDT | https://trade.kucoin.com/TWT-USDT | USDT | 5 | https://trade.kucoin.com/TWT-USDT | 1.59564387665 | 12 mins atrás |
| 0.753425 | LATOKEN | 1732.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.293,58 | 1752285288 | TWT/USDT | https://exchange.latoken.com/exchange/TWT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TWT-USDT | 0.327861294575 | 12 horas atrás |
| 6.29E-6 | Kucoin | 31.6169 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000203 | 1752328525 | TWT/BTC | https://trade.kucoin.com/TWT-BTC | BTC | 7 | https://trade.kucoin.com/TWT-BTC | 0.00598392759017 | 12 mins atrás |
| 1.225E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752278528 | TWT/BTC | https://exchange.latoken.com/exchange/TWT-BTC | BTC | 8 | https://exchange.latoken.com/exchange/TWT-BTC | 0 | 14 horas atrás |
| 0.0003443 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752278528 | TWT/ETH | https://gate.io/trade/TWT_ETH | ETH | 9 | https://gate.io/trade/TWT_ETH | 0 | 14 horas atrás |
| 1.229E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752278551 | TWT/BTC | https://www.binance.com/en/trade/TWT_BTC | BTC | 10 | https://www.binance.com/en/trade/TWT_BTC | 0 | 14 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TWT/USDT | https://hitbtc.com/TWT-to-USDT | USDT | 11 | https://hitbtc.com/TWT-to-USDT | 0 | - | |||
| 7.16E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752328833 | TWT/BTC | https://hitbtc.com/TWT-to-BTC | BTC | 12 | https://hitbtc.com/TWT-to-BTC | 0 | 7 mins atrás |
| 1.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752278524 | TWT/USD | https://cex.io/twt-usd | USD | 13 | https://cex.io/twt-usd | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.70056576 | 0.03846282 | 5.49025119355 | 0.68946828 | 0.766131 | 118.97858571 | CX |
| 4 | 1.03 | -0.29097142 | -28.2496524272 | 0.66438534 | 1.03 | 663.90374231 | CX |
| 12 | 1.03 | -0.29097142 | -28.2496524272 | 0.66438534 | 1.03 | 210.50606463 | CX |
| 26 | 1.03 | -0.29097142 | -28.2496524272 | 0.66438534 | 1.03 | 96.43294581 | CX |
| 52 | 1.2 | -0.46097142 | -38.414285 | 0.66438534 | 1.2 | 49.89422335 | CX |
| 156 | 0.85 | -0.11097142 | -13.0554611765 | 0.52 | 3.27 | 122.50398345 | CX |
| 260 | 0.1475784 | 0.59145018 | 400.770153356 | 0.083 | 3.5 | 504175.057841 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.75871995 | 0.01129402 | 1.51 | 0.74765175 | 0.766131 | 0.7443945 | 0 |
| 1752191400 | 0.74742593 | 0.01877183 | 2.58 | 0.72800919 | 0.74911699 | 0.71287057 | 823 |
| 1752105000 | 0.7286541 | 0.0159576 | 2.24 | 0.71234988 | 0.73105428 | 0.70878558 | 0 |
| 1752018600 | 0.7126965 | 0.01108746 | 1.58 | 0.70153179 | 0.71276327 | 0.68946828 | 9 |
| 1751932200 | 0.70160904 | -0.005664 | -0.80 | 0.70754472 | 0.71007192 | 0.69736464 | 0 |
| 1751845800 | 0.70727256 | 0.005832 | 0.83 | 0.7011036 | 0.70979328 | 0.69963912 | 0 |
| 1751759400 | 0.70144056 | 0.00076665 | 0.11 | 0.70056576 | 0.70182288 | 0.69894576 | 0 |
| 1751673000 | 0.70067391 | -0.008409 | -1.19 | 0.7093708 | 0.72394048 | 0.6877696 | 35 |
| 1751586600 | 0.70908275 | -0.007558 | -1.05 | 0.71719394 | 0.72510266 | 0.69839064 | 53 |
| 1751500200 | 0.71664096 | 0.0311119 | 4.54 | 0.68727093 | 0.71664096 | 0.671139 | 45 |
| 1751413800 | 0.68552906 | -0.010751 | -1.54 | 0.69850696 | 0.69882897 | 0.68535766 | 0 |
| 1751327400 | 0.69628 | 0.001436 | 0.21 | 0.69703936 | 0.700791 | 0.6803454 | 16272 |
| 1751241000 | 0.694844 | 0.00673691 | 0.98 | 0.68790197 | 0.69564525 | 0.68740199 | 0 |
| 1751154600 | 0.68810709 | 0.00127553 | 0.19 | 0.68587641 | 0.68954293 | 0.68535079 | 0 |
| 1751068200 | 0.68683156 | -0.343168 | -33.32 | 0.68111556 | 0.68744455 | 0.66438534 | 22 |
| 1750981800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750895400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750809000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750722600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750636200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750549800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750463400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750377000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750290600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750204200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750117800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750031400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749945000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749858600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749772200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749685800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749599400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749340200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749253800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749167400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749081000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1748994600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1748908200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1748821800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1748735400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1748649000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1748562600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1748476200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1748389800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1748303400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1748217000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1748130600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1748044200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1747957800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1747871400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1747785000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1747698600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1747612200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1747525800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1747439400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1747353000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1747266600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1747180200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1747093800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1747007400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746834600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1746748200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1746661800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1746575400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1746489000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1746402600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1746316200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1746229800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1746143400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1746057000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1745970600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1745884200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1745797800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1745711400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1745625000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1745538600 | 1.03 | 0.03 | 3.00 | 0 | 0 | 0 | 0 |
| 1745452200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745365800 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 0 |
| 1745279400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1745193000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1745106600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1745020200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1744933800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1744847400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1744761000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1744674600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1744588200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1744501800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
|
TWT/BTC 0,00000629 BTC
-2,48%
|
TWT/EUR 0,648040 €
+1,98%
|
|
TWT/USD $ 0,739029
-2,55%
|
TWT/GBP £ 0,544712
-2,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
