TsunamiNAMI

US$ 101,49

3,25

(

3,31%

)

Links Oficiais

Website

Discord

Info

Posição 3258

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 100,88

Bolsa

Venda

US$ 102,51

Último Horário de Negociação

09:58:21

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 109,67

Capitalização de Mercado Totalmente Diluída

US$ 93.069

Data de Gênese

25/10/2020

Variação Diária 97,56-103,79

Variação de 52 Semanas 64,83-147,62

Oferta em Circulação 0 / 917

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NAMI/ETH	https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28	ETH	1	https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	95.93384648	5.55922862	5.79485637653	85.24246729	124.8377232	0	CX
4	85.53283707	15.96023803	18.6597786029	84.06187066	124.8377232	0	CX
12	96.13151436	5.36156074	5.57731850548	77.7927691	124.8377232	0	CX
26	110.67885993	-9.18578483	-8.29949353997	77.7927691	143.2197534	0	CX
52	68.42807319	33.06500191	48.3208139124	64.83434138	147.61569936	0	CX
156	171.26565336	-69.77257826	-40.7393875486	31.94283993	185.39638371	0.00106761	CX
260	0	0	0	0	185.39638371	0.01622196	CX

Tsunami style yield farming.

CNBC Projects Bitcoin Could Hit $100,000 Before Presidential Inauguration – Details

Following Donald Trump’s victory in the US presidential election against Vice President Kamala Harris, optimism is surging in the cryptocurrency...

Bitcoin Records $75,000 All-Time High: Here’s If BTC Is ‘Overheated’ Now

Here’s what the legendary Bitcoin Market Value to Realized Value (MRVRV) Ratio says about whether Bitcoin is currently overheated or not...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

Dogecoin Path To $23? Fibonacci Extensions Hint At Massive Upside With Musk-Trump Influence

Elon Musk’s favorite cryptocurrency, Dogecoin (DOGE), could be on the verge of a massive parabolic rally following the recent victory of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730937000	98.22578384	10.67	12.19	87.52610837	98.97569536	87.49184113
1730850600	87.55460429	1.26	1.46	86.85410974	89.38591779	85.91230168
1730764200	86.29356982	-2.34	-2.64	122.30158666	124.8377232	85.24246729
1730677800	88.63492415	-1.08	-1.20	89.96268956	89.97278938	86.96448633
1730591400	89.71271906	-0.86	-0.95	90.71043683	90.96545725	89.32062968
1730505000	90.57769636	-0.24	-0.26	90.95175035	93.2523447	89.20700672
1730418600	90.81323855	-5.14	-5.35	95.93384648	96.207263	90.39265326
1730332200	95.95116046	0.91	0.95	95.02955203	98.02919809	93.99143498
1730245800	95.04361963	2.51	2.72	92.50423672	96.68989003	92.37654616
1730159400	92.53128981	2.14	2.36	122.30158666	124.8377232	89.74842913
1730073000	90.39553892	0.96	1.07	89.33145091	90.99792095	88.83800264
1729986600	89.43894184	2.38	2.73	87.90160519	90.2097744	87.60546409
1729900200	87.06151673	-4.25	-4.66	91.4672018	92.26797311	86.21998543
1729813800	91.31390098	0.35	0.38	90.87600171	92.24200215	90.5008656
1729727400	90.96762149	-3.65	-3.86	94.50688643	94.59598125	88.70021226
1729641000	94.61834514	-1.56	-1.62	96.30753976	96.30753976	94.03003071
1729554600	96.17840637	-2.68	-2.71	99.12466768	99.7313782	95.85340864
1729468200	98.86243311	3.33	3.48	95.61137371	99.31656423	95.10025076
1729381800	95.53634649	0.22	0.23	95.27411192	96.02618768	94.96787099
1729295400	95.31631473	1.43	1.53	122.30158666	124.8377232	94.11768271
1729209000	93.88394406	-0.27	-0.29	122.30158666	124.8377232	93.67148716
1729122600	94.15303207	0.45	0.48	94.00802754	95.36969948	93.51638281
1729036200	93.70395086	-1.1	-1.16	94.83476982	96.75589956	91.87191595
1728949800	94.80555248	5.79	6.50	122.30158666	124.8377232	90.7508361
1728863400	89.01907796	-0.31	-0.35	89.41982432	89.5388579	87.90268732
1728777000	89.33253304	1.54	1.75	87.97482888	89.74013285	87.85543459
1728690600	87.79339285	1.84	2.15	85.93538697	89.09915509	85.85963834
1728604200	85.94909387	0.52	0.61	85.53283707	87.014264	84.06187066
1728517800	85.42678898	-2.62	-2.98	87.92901899	89.00681389	84.88717011
1728431400	88.04877398	0.49	0.56	87.62097452	88.74025083	86.79459295
1728345000	87.55785066	-0.44	-0.50	122.30158666	124.8377232	86.85266691
1728258600	88.00007842	0.88	1.01	86.94645094	88.52851535	86.85266691
1728172200	87.11922997	0.03	0.03	87.29020547	87.55460429	86.22864242
1728085800	87.09325901	2.32	2.73	84.83378535	88.00332479	84.41933209
1727999400	84.7757114	-0.39	-0.46	122.30158666	124.8377232	83.46201359
1727913000	85.16924361	-3.26	-3.68	88.38387152	90.11094047	84.98456121
1727826600	88.42679575	-5.16	-5.51	93.88935467	95.82130565	87.51889422
1727740200	93.58347446	-2.13	-2.23	95.91256472	95.95657107	92.8916369
1727653800	95.71633968	-0.8	-0.83	96.52757152	96.78403477	95.09484014
1727567400	96.51458604	-0.79	-0.81	97.36188866	97.5671314	95.73004658
1727481000	97.30525754	2.46	2.59	94.83188415	98.38413457	94.37919587
1727394600	94.84919813	1.96	2.11	93.15639642	96.1286287	92.32063645
1727308200	92.89235831	-2.88	-3.01	95.62652344	96.11564321	92.31342229
1727221800	95.77405293	0.23	0.24	95.52155747	96.33928205	93.62928435
1727135400	95.54680701	2.4	2.58	122.30158666	124.8377232	94.97869223
1727049000	93.14196811	-1.33	-1.41	94.35611057	94.56315684	91.19991732
1726962600	94.47261919	2.34	2.54	92.32207928	94.55161419	91.32436151
1726876200	92.13631476	3.15	3.54	88.92601534	92.74771449	88.02532797
1726789800	88.98733567	4.05	4.77	85.92528716	89.78089283	85.72725857
1726703400	84.93911203	0.61	0.73	84.40490378	85.1270408	82.22658938
1726617000	84.32518736	1.32	1.59	82.79145779	86.2416279	81.66460662
1726530600	83.00824318	-0.6	-0.72	83.72388745	84.16936159	81.38469737
1726444200	83.61134662	-3.58	-4.10	87.213014	87.62241736	83.29500588
1726357800	87.1899287	-0.92	-1.04	88.08123768	88.08123768	86.31485158
1726271400	88.10684793	2.85	3.34	85.16166874	88.83223132	84.33023726
1726185000	85.25797773	0.73	0.86	84.40959298	86.08688425	83.60305034
1726098600	84.52790514	-1.63	-1.89	86.0288103	86.03494233	82.29295961
1726012200	86.15469732	0.94	1.10	85.00331802	86.49123769	83.76067965
1725925800	85.21361067	2.2	2.65	122.30158666	124.8377232	82.05417105
1725839400	83.0140145	1.15	1.40	81.85001043	83.97349725	80.93128767
1725753000	81.86516016	1.7	2.12	80.38445464	83.29284163	80.17127633
1725666600	80.16658713	-5.27	-6.17	85.49820912	86.78124677	77.7927691
1725580200	85.43508526	-2.75	-3.12	88.35285065	88.94332932	84.75623318
1725493800	88.18800719	-0.11	-0.13	87.27577716	89.74518276	83.44686386
1725407400	88.29910519	-3.21	-3.51	91.49389417	91.98698174	87.90521227
1725321000	91.50687965	3.83	4.37	122.30158666	124.8377232	87.81070683
1725234600	87.67508069	-2.92	-3.22	90.58527122	90.72486514	86.80541419
1725148200	90.59464963	-0.56	-0.61	91.08485153	91.3240008	89.92661878
1725061800	91.14977893	-0.01	-0.02	91.10469046	91.57649626	88.05418459
1724975400	91.16456795	-0.19	-0.21	91.18007839	93.62964506	90.46768048
1724889000	91.35935016	2.49	2.80	88.68614466	92.13631476	87.30571591
1724802600	88.86938422	-7.91	-8.18	96.89116498	97.38930246	86.88152353
1724716200	96.78187052	-2.25	-2.27	99.00599482	99.66500797	96.23792316
1724629800	99.0330479	-0.56	-0.56	99.93084961	100.69951794	98.71129654
1724543400	99.59286641	-0.13	-0.13	99.82227657	101.61860141	98.70805017
1724457000	99.72452475	5.09	5.38	94.5934563	100.84307964	94.59201347
1724370600	94.63746265	-0.19	-0.20	122.30158666	124.8377232	93.37173898
1724284200	94.82971991	1.78	1.92	92.99263508	95.34913914	91.82538464
1724197800	93.04493771	-2	-2.11	95.06886918	97.18442043	92.2257703
1724111400	95.0465053	0.25	0.26	122.30158666	124.8377232	92.63048445
1724025000	94.79545267	0.52	0.55	94.23924124	96.68628295	93.74940005
1723938600	94.27567273	0.66	0.71	93.56074987	94.72944314	93.38688871
1723852200	93.61124896	0.73	0.79	92.7296791	94.80591319	92.07355161
1723765800	92.88153708	-3.19	-3.32	96.13151436	96.4341482	91.27638737
1723679400	96.06947262	-1.19	-1.23	97.4004844	99.84788682	95.31811827
1723593000	97.26269402	-1.54	-1.56	98.22939092	98.62580879	94.27567273
1723506600	98.8065234	6.53	7.08	122.30158666	124.8377232	91.38676396
1723420200	92.27518727	-1.75	-1.86	94.13319315	97.6782294	91.72330433
1723333800	94.02317727	0.46	0.49	93.553175	95.27555475	93.18272809
1723247400	93.56616048	-3.18	-3.29	96.85184783	97.51410735	92.31450442
1723161000	96.74796399	12.09	14.29	84.30787338	98.10927522	83.7678938
1723074600	84.65487428	-3.87	-4.37	88.78714284	91.90762602	83.50241286