TudaTokenTUDA

US$ 0,062887

0,002497

(

4,13%

)

Links Oficiais

Website

Código fonte

Info

Posição 1410

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,062887

Bolsa

Venda

US$ 0,146408

Último Horário de Negociação

00:44:51

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000622

Capitalização de Mercado Totalmente Diluída

US$ 37.732.086

Data de Gênese

02/08/2018

Variação Diária 0,060259-0,06335

Variação de 52 Semanas 0,019499-0,111658

Oferta em Circulação 600.000.000 / 600.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	TUDA/BTC	https://www.lbank.info/exchange/tuda/btc	BTC	1	https://www.lbank.info/exchange/tuda/btc	0	20 horas atrás
3.313E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	TUDA/ETH	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	ETH	2	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05787514	0.00501167	8.65945205489	0.04344588	0.06076202	0	CX
4	0.04265113	0.02023568	47.4446515251	0.04194883	0.06076202	0	CX
12	0.03777754	0.02510927	66.4661330515	0.03362635	0.06076202	0	CX
26	0.04572762	0.01715919	37.524782615	0.03179008	0.06076202	0	CX
52	0.02398145	0.03890536	162.231057755	0.01949883	0.1116577	0	CX
156	0.0382448	0.02464201	64.4323149814	0.00015509	0.1116577	4991.21733427	CX
260	0.00177813	0.06110868	3436.68235731	0.00015509	0.1116577	246235.937373	CX

TUDA (Tutor's Diary) is a verified, decentralized educational platform for teachers.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.06027796	0.00121925	2.06	0.05909828	0.06076202	0.05865582
1732060200	0.05905871	0.00112366	1.94	0.05794925	0.06019086	0.05787552
1731973800	0.05793505	0.00045012	0.78	0.0438553	0.05928843	0.04344588
1731887400	0.05748493	-0.0004	-0.69	0.05797246	0.05848778	0.05681467
1731801000	0.05788485	-0.000437	-0.75	0.05822982	0.05871224	0.05772585
1731714600	0.0583214	0.00244264	4.37	0.0561064	0.05880187	0.05578632
1731628200	0.05587876	-0.002007	-3.47	0.05787514	0.05873968	0.05549476
1731541800	0.05788568	0.00158232	2.81	0.05643898	0.05980638	0.05524583
1731455400	0.05630336	-0.000475	-0.84	0.05662646	0.05758689	0.05458286
1731369000	0.05677861	0.00533504	10.37	0.05151095	0.05734984	0.05139153
1731282600	0.05144357	0.00228448	4.65	0.04913753	0.052128	0.04901031
1731196200	0.04915909	0.00017684	0.36	0.04898448	0.04924204	0.04849996
1731109800	0.04898225	0.00029428	0.60	0.048608	0.04946467	0.04843682
1731023400	0.04868797	0.00026621	0.55	0.04841179	0.04924593	0.04768446
1730937000	0.04842176	0.00395343	8.89	0.04449993	0.04894232	0.04447752
1730850600	0.04446833	0.00116649	2.69	0.04340405	0.04507955	0.04319535
1730764200	0.04330184	-0.000772	-1.75	0.0438553	0.04429043	0.04276546
1730677800	0.04407348	-0.000232	-0.52	0.04435788	0.04435788	0.04319072
1730591400	0.04430597	-0.000145	-0.33	0.04451646	0.0447095	0.04422273
1730505000	0.04445143	-0.000553	-1.23	0.04493297	0.04578416	0.04405205
1730418600	0.0450041	-0.001332	-2.87	0.04627927	0.04649625	0.04457773
1730332200	0.04633621	-0.000142	-0.31	0.04653728	0.04666085	0.04572432
1730245800	0.04647799	0.00175426	3.92	0.04464202	0.04707444	0.04462231
1730159400	0.04472373	0.00123653	2.84	0.0438553	0.0449246	0.04344588
1730073000	0.0434872	0.00058159	1.36	0.04288	0.04366119	0.04278744
1729986600	0.04290561	0.00046922	1.11	0.04264371	0.04307208	0.04247291
1729900200	0.04243639	-0.00114	-2.62	0.04365737	0.0439861	0.04194883
1729813800	0.04357656	0.00090732	2.13	0.04265113	0.04399554	0.04257247
1729727400	0.04266924	-0.000431	-1.00	0.04308861	0.04309181	0.04173484
1729641000	0.04309995	-9.2E-5	-0.21	0.04309679	0.04335118	0.04260984
1729554600	0.04319223	-0.00097	-2.20	0.0441434	0.04442984	0.04277631
1729468200	0.0441618	0.0004217	0.96	0.04376268	0.04435403	0.04357542
1729381800	0.0437401	-5.5E-5	-0.13	0.04381632	0.04391485	0.04354401
1729295400	0.04379483	0.00071456	1.66	0.0438553	0.04415015	0.04322023
1729209000	0.04308027	-0.000216	-0.50	0.0438553	0.0439776	0.04283136
1729122600	0.04329649	0.00055643	1.30	0.04283648	0.04375019	0.04274502
1729036200	0.04274006	0.0004271	1.01	0.04227642	0.04338938	0.04151214
1728949800	0.04231296	0.00214229	5.33	0.0438553	0.0439776	0.04093036
1728863400	0.04017067	-0.000247	-0.61	0.04048557	0.04049071	0.03970464
1728777000	0.04041792	0.0004495	1.12	0.0400212	0.04061198	0.03998213
1728690600	0.03996842	0.00144406	3.75	0.0385625	0.04058268	0.03845726
1728604200	0.03852436	-0.000271	-0.70	0.03876245	0.03918306	0.03768992
1728517800	0.03879555	-0.00101	-2.54	0.03977531	0.04000174	0.03860919
1728431400	0.03980556	-0.000148	-0.37	0.03987049	0.04043837	0.03959558
1728345000	0.03995382	-0.00027	-0.67	0.0438553	0.0439776	0.0398128
1728258600	0.04022354	0.000507	1.28	0.03969173	0.04026106	0.03957462
1728172200	0.03971654	2.2E-5	0.06	0.03979436	0.03991521	0.03949607
1728085800	0.03969461	0.00080496	2.07	0.03888013	0.0399731	0.03869676
1727999400	0.03888965	4.3E-5	0.11	0.0438553	0.0439776	0.03844322
1727913000	0.03884691	-0.000126	-0.32	0.03893275	0.0398623	0.03838627
1727826600	0.03897251	-0.001496	-3.70	0.04053156	0.0410129	0.03854531
1727740200	0.04046844	-0.00158	-3.76	0.04194323	0.04196416	0.04028133
1727653800	0.0420483	-8.1E-5	-0.19	0.04216257	0.04224075	0.04188937
1727567400	0.04212893	5.1E-5	0.12	0.04213059	0.04236973	0.0418905
1727481000	0.04207825	0.00037596	0.90	0.04167257	0.04255845	0.04150168
1727394600	0.04170229	0.00139172	3.45	0.04044382	0.04207636	0.04010929
1727308200	0.04031057	-0.000874	-2.12	0.04113193	0.04135484	0.04029417
1727221800	0.04118459	0.00062476	1.54	0.04052952	0.04138208	0.0401497
1727135400	0.04055983	-8.6E-5	-0.21	0.0438553	0.0439776	0.04036698
1727049000	0.04064588	-3.0E-6	-0.01	0.04056087	0.04091465	0.03993658
1726962600	0.04064864	0.00026934	0.67	0.04045032	0.04064864	0.04017619
1726876200	0.0403793	4.9E-5	0.12	0.04027146	0.04102544	0.03995109
1726789800	0.04032991	0.0011358	2.90	0.03953917	0.04086831	0.03948595
1726703400	0.03919411	0.00062131	1.61	0.03859191	0.03928126	0.03791962
1726617000	0.0385728	0.00124156	3.33	0.03727641	0.03925482	0.03688622
1726530600	0.03733124	-0.000519	-1.37	0.03787242	0.03789039	0.03683482
1726444200	0.03785052	-0.000561	-1.46	0.03840601	0.03864906	0.03760162
1726357800	0.03841161	-0.000364	-0.94	0.03874684	0.03881478	0.03808419
1726271400	0.03877567	0.00154164	4.14	0.03723062	0.03882341	0.03690289
1726185000	0.03723403	0.00051764	1.41	0.0367318	0.03747618	0.03671792
1726098600	0.03671639	-0.000153	-0.41	0.03688474	0.03711966	0.03555676
1726012200	0.03686975	0.00031132	0.85	0.03645253	0.03714187	0.03611445
1725925800	0.03655843	0.00137904	3.92	0.0438553	0.0439776	0.03503093
1725839400	0.03517939	0.00055691	1.61	0.03467199	0.0354022	0.03432771
1725753000	0.03462248	0.00014057	0.41	0.03455105	0.03508692	0.03439582
1725666600	0.03448191	-0.001455	-4.05	0.03594895	0.03643783	0.03362635
1725580200	0.03593728	-0.001112	-3.00	0.03712338	0.03727109	0.03569637
1725493800	0.03704883	0.0001475	0.40	0.03674796	0.03744229	0.03572272
1725407400	0.03690133	-0.000964	-2.55	0.03784522	0.03826331	0.03684583
1725321000	0.03786496	0.00121906	3.33	0.0438553	0.0439776	0.03673482
1725234600	0.0366459	-0.001085	-2.88	0.03773267	0.03778483	0.03663701
1725148200	0.03773088	-9.1E-5	-0.24	0.03782812	0.03798261	0.03761019
1725061800	0.03782224	-0.000178	-0.47	0.03795029	0.03832381	0.0370634
1724975400	0.03800003	0.0001217	0.32	0.03777754	0.03915107	0.03768213
1724889000	0.03787833	-0.000304	-0.80	0.03807781	0.03852835	0.03707102
1724802600	0.03818247	-0.002077	-5.16	0.04024005	0.04044506	0.03713631
1724716200	0.04025936	-0.000877	-2.13	0.04118964	0.04124643	0.04025936
1724629800	0.04113672	0.00017367	0.42	0.0410865	0.0416	0.040859
1724543400	0.04096305	-1.1E-5	-0.03	0.04102799	0.0412804	0.0407467
1724457000	0.04097444	0.00232752	6.02	0.03864611	0.04148428	0.03864611
1724370600	0.03864692	-0.000508	-1.30	0.0438553	0.0439776	0.0384114
1724284200	0.0391552	0.00132319	3.50	0.03776479	0.03928768	0.03769065