TudaTokenTUDA

US$ 0,061514

0,000276

(

0,45%

)

Links Oficiais

Website

Código fonte

Info

Posição 1367

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,061514

Bolsa

Venda

US$ 0,143213

Último Horário de Negociação

00:44:51

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000622

Capitalização de Mercado Totalmente Diluída

US$ 36.908.658

Data de Gênese

02/08/2018

Variação Diária 0,060525-0,062177

Variação de 52 Semanas 0,019499-0,111658

Oferta em Circulação 600.000.000 / 600.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735257731	TUDA/BTC	https://www.lbank.info/exchange/tuda/btc	BTC	1	https://www.lbank.info/exchange/tuda/btc	0	11 horas atrás
3.313E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	TUDA/ETH	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	ETH	2	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06238923	-0.0008748	-1.40216508522	0.04344588	0.0639116	0	CX
4	0.06122072	0.00029371	0.479755873502	0.04344588	0.0693137	0	CX
12	0.03888013	0.0226343	58.2155975302	0.03768992	0.0693137	0	CX
26	0.03892019	0.02259424	58.0527484578	0.03179008	0.0693137	0	CX
52	0.01962697	0.04188746	213.417863277	0.01949883	0.1116577	0	CX
156	0.00355716	0.05795727	1629.31299126	0.00015509	0.1116577	4279.86788139	CX
260	0.001223	0.06029143	4929.79803761	0.00015509	0.1116577	239049.105401	CX

TUDA (Tutor's Diary) is a verified, decentralized educational platform for teachers.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735257000	0.06121637	-0.002251	-3.55	0.06379364	0.0639116	0.06087175
1735170600	0.06346693	0.00040181	0.64	0.06315507	0.06357459	0.06250393
1735084200	0.06306512	0.00246093	4.06	0.06057981	0.06356096	0.05979661
1734997800	0.06060419	-0.000218	-0.36	0.0438553	0.06166998	0.04344588
1734911400	0.06082184	-0.001305	-2.10	0.06211487	0.06231034	0.06029749
1734825000	0.06212694	-0.000243	-0.39	0.06252677	0.06368062	0.06172361
1734738600	0.06237042	-0.000306	-0.49	0.06238923	0.0627608	0.05898923
1734652200	0.06267649	-0.001629	-2.53	0.06427619	0.0657555	0.06120192
1734565800	0.06430599	-0.003602	-5.30	0.06791927	0.06814465	0.0642187
1734479400	0.06790795	9.7E-5	0.14	0.06784709	0.0693137	0.0674718
1734393000	0.06781081	0.00083112	1.24	0.0438553	0.06895642	0.04344588
1734306600	0.06697969	0.00207687	3.20	0.064954	0.06724749	0.06484481
1734220200	0.06490282	7.6E-5	0.12	0.0649107	0.06567265	0.06442453
1734133800	0.06482727	0.0008167	1.28	0.06406177	0.06521148	0.06354815
1734047400	0.06401057	-0.000803	-1.24	0.06476365	0.06561331	0.06356016
1733961000	0.06481324	0.00299571	4.85	0.06198255	0.06524609	0.06130306
1733874600	0.06181753	-0.000521	-0.84	0.06221649	0.06287134	0.0604064
1733788200	0.06233827	-0.002354	-3.64	0.0438553	0.06425986	0.04344588
1733701800	0.0646925	0.00073245	1.15	0.0639372	0.0646925	0.06334164
1733615400	0.06396005	-3.4E-5	-0.05	0.06391789	0.06436476	0.06345486
1733529000	0.06399371	0.00197925	3.19	0.06191204	0.06529944	0.06175078
1733442600	0.06201446	-0.001321	-2.09	0.0631285	0.06631816	0.05986397
1733356200	0.0633356	0.00185004	3.01	0.06142111	0.06351315	0.06060305
1733269800	0.06148556	0.00025627	0.42	0.06135195	0.06158261	0.0599872
1733183400	0.06122929	-0.00108	-1.73	0.06224678	0.0628089	0.06045847
1733097000	0.0623092	0.00056506	0.92	0.06174069	0.06260462	0.06130465
1733010600	0.06174414	-0.000588	-0.94	0.06239045	0.06239045	0.06153577
1732924200	0.0623318	0.0011137	1.82	0.06122072	0.06315786	0.06108624
1732837800	0.0612181	-0.00024	-0.39	0.06150426	0.06186509	0.0606104
1732751400	0.06145831	0.00261014	4.44	0.05874049	0.06231039	0.05873018
1732665000	0.05884817	-0.000576	-0.97	0.05957475	0.06079518	0.05805585
1732578600	0.059424	-0.00311	-4.97	0.0438553	0.06327837	0.04344588
1732492200	0.0625339	-2.1E-5	-0.03	0.06261621	0.06313597	0.06130705
1732405800	0.06255498	-0.000817	-1.29	0.06328651	0.06334754	0.0622531
1732319400	0.06337239	0.00029893	0.47	0.06304863	0.06384358	0.06222977
1732233000	0.06307346	0.0027955	4.64	0.06035659	0.0633504	0.06025868
1732146600	0.06027796	0.00121925	2.06	0.05909828	0.06076202	0.05865582
1732060200	0.05905871	0.00112366	1.94	0.05794925	0.06019086	0.05787552
1731973800	0.05793505	0.00045012	0.78	0.0438553	0.05928843	0.04344588
1731887400	0.05748493	-0.0004	-0.69	0.05797246	0.05848778	0.05681467
1731801000	0.05788485	-0.000437	-0.75	0.05822982	0.05871224	0.05772585
1731714600	0.0583214	0.00244264	4.37	0.0561064	0.05880187	0.05578632
1731628200	0.05587876	-0.002007	-3.47	0.05787514	0.05873968	0.05549476
1731541800	0.05788568	0.00158232	2.81	0.05643898	0.05980638	0.05524583
1731455400	0.05630336	-0.000475	-0.84	0.05662646	0.05758689	0.05458286
1731369000	0.05677861	0.00533504	10.37	0.05151095	0.05734984	0.05139153
1731282600	0.05144357	0.00228448	4.65	0.04913753	0.052128	0.04901031
1731196200	0.04915909	0.00017684	0.36	0.04898448	0.04924204	0.04849996
1731109800	0.04898225	0.00029428	0.60	0.048608	0.04946467	0.04843682
1731023400	0.04868797	0.00026621	0.55	0.04841179	0.04924593	0.04768446
1730937000	0.04842176	0.00395343	8.89	0.04449993	0.04894232	0.04447752
1730850600	0.04446833	0.00116649	2.69	0.04340405	0.04507955	0.04319535
1730764200	0.04330184	-0.000772	-1.75	0.0438553	0.04429043	0.04276546
1730677800	0.04407348	-0.000232	-0.52	0.04435788	0.04435788	0.04319072
1730591400	0.04430597	-0.000145	-0.33	0.04451646	0.0447095	0.04422273
1730505000	0.04445143	-0.000553	-1.23	0.04493297	0.04578416	0.04405205
1730418600	0.0450041	-0.001332	-2.87	0.04627927	0.04649625	0.04457773
1730332200	0.04633621	-0.000142	-0.31	0.04653728	0.04666085	0.04572432
1730245800	0.04647799	0.00175426	3.92	0.04464202	0.04707444	0.04462231
1730159400	0.04472373	0.00123653	2.84	0.0438553	0.0449246	0.04344588
1730073000	0.0434872	0.00058159	1.36	0.04288	0.04366119	0.04278744
1729986600	0.04290561	0.00046922	1.11	0.04264371	0.04307208	0.04247291
1729900200	0.04243639	-0.00114	-2.62	0.04365737	0.0439861	0.04194883
1729813800	0.04357656	0.00090732	2.13	0.04265113	0.04399554	0.04257247
1729727400	0.04266924	-0.000431	-1.00	0.04308861	0.04309181	0.04173484
1729641000	0.04309995	-9.2E-5	-0.21	0.04309679	0.04335118	0.04260984
1729554600	0.04319223	-0.00097	-2.20	0.0441434	0.04442984	0.04277631
1729468200	0.0441618	0.0004217	0.96	0.04376268	0.04435403	0.04357542
1729381800	0.0437401	-5.5E-5	-0.13	0.04381632	0.04391485	0.04354401
1729295400	0.04379483	0.00071456	1.66	0.0438553	0.04415015	0.04322023
1729209000	0.04308027	-0.000216	-0.50	0.0438553	0.0439776	0.04283136
1729122600	0.04329649	0.00055643	1.30	0.04283648	0.04375019	0.04274502
1729036200	0.04274006	0.0004271	1.01	0.04227642	0.04338938	0.04151214
1728949800	0.04231296	0.00214229	5.33	0.0438553	0.0439776	0.04093036
1728863400	0.04017067	-0.000247	-0.61	0.04048557	0.04049071	0.03970464
1728777000	0.04041792	0.0004495	1.12	0.0400212	0.04061198	0.03998213
1728690600	0.03996842	0.00144406	3.75	0.0385625	0.04058268	0.03845726
1728604200	0.03852436	-0.000271	-0.70	0.03876245	0.03918306	0.03768992
1728517800	0.03879555	-0.00101	-2.54	0.03977531	0.04000174	0.03860919
1728431400	0.03980556	-0.000148	-0.37	0.03987049	0.04043837	0.03959558
1728345000	0.03995382	-0.00027	-0.67	0.0438553	0.0439776	0.0398128
1728258600	0.04022354	0.000507	1.28	0.03969173	0.04026106	0.03957462
1728172200	0.03971654	2.2E-5	0.06	0.03979436	0.03991521	0.03949607
1728085800	0.03969461	0.00080496	2.07	0.03888013	0.0399731	0.03869676
1727999400	0.03888965	4.3E-5	0.11	0.0438553	0.0439776	0.03844322
1727913000	0.03884691	-0.000126	-0.32	0.03893275	0.0398623	0.03838627
1727826600	0.03897251	-0.001496	-3.70	0.04053156	0.0410129	0.03854531
1727740200	0.04046844	-0.00158	-3.76	0.04194323	0.04196416	0.04028133
1727653800	0.0420483	-8.1E-5	-0.19	0.04216257	0.04224075	0.04188937
1727567400	0.04212893	5.1E-5	0.12	0.04213059	0.04236973	0.0418905
1727481000	0.04207825	0.00037596	0.90	0.04167257	0.04255845	0.04150168