TunnelTNI

US$ 0,000248

0,00000790

(

3,30%

)

Links Oficiais

Website

Código fonte

Info

Posição 3241

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000248

Bolsa

Venda

US$ 0,000248

Último Horário de Negociação

21:31:45

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000171

Capitalização de Mercado Totalmente Diluída

US$ 2.352

Data de Gênese

20/12/2020

Variação Diária 0,000232-0,00025

Variação de 52 Semanas 0,000194-0,000369

Oferta em Circulação 0 / 9.500.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TNI/ETH	https://v2.info.uniswap.org/token/0xa5a2af22eac6f050227d844b108c2b2a011fd329	ETH	1	https://v2.info.uniswap.org/token/0xa5a2af22eac6f050227d844b108c2b2a011fd329	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00030022	-5.267E-5	-17.5438012124	0.00023034	0.00030235	0	CX
4	0.00030022	-5.267E-5	-17.5438012124	0.00022425	0.00030929	0	CX
12	0.00028608	-3.853E-5	-13.4682606264	0.00022425	0.00036945	0	CX
26	0.00023344	1.411E-5	6.04437971213	0.0001941	0.00036945	0	CX
52	0.00025224	-4.69E-6	-1.85934031082	0.0001941	0.00036945	0	CX
156	0.00028107	-3.352E-5	-11.9258547693	7.97E-5	0.00036945	1.657E-5	CX
260	0	0	0	0	0.00897922	0.00236026	CX

Tunnel is a fork of popular Trinity Protocol that automatically generates liquidity for its native and partner pools, incentivizes holders and liquidity providers with instant yields, while sustaining its price through hourly market buy-backs.

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739749800	0.00023944	-3.0E-6	-1.24	0.00024244	0.00024529	0.00023908
1739663400	0.00024214	-3.0E-6	-1.22	0.00024534	0.00024652	0.00024095
1739577000	0.00024534	4.0E-6	1.66	0.00024057	0.00025093	0.00023986
1739490600	0.00024088	-5.0E-6	-2.03	0.00024616	0.00024803	0.00023521
1739404200	0.00024616	1.2E-5	5.12	0.00023475	0.00025121	0.00023034
1739317800	0.00023441	-5.0E-6	-2.09	0.0002398	0.00024516	0.00023257
1739231400	0.00023929	3.0E-6	1.27	0.00030022	0.00030235	0.00023672
1739145000	0.00023676	-6.0E-7	-0.25	0.00023683	0.00024135	0.00022848
1739058600	0.00023736	1.0E-6	0.42	0.00023607	0.00023962	0.00023309
1738972200	0.00023624	-5.0E-6	-2.07	0.00024261	0.00025184	0.00023112
1738885800	0.00024109	-1.0E-5	-3.99	0.00025108	0.00025701	0.00024002
1738799400	0.00025082	6.0E-6	2.45	0.00024554	0.00025405	0.00024425
1738713000	0.00024489	-1.4E-5	-5.40	0.00025951	0.00026013	0.00023731
1738626600	0.00025937	3.0E-6	1.17	0.00030022	0.00030235	0.00022425
1738540200	0.00025605	-2.5E-5	-8.88	0.00028097	0.00028444	0.00024824
1738453800	0.00028142	-1.5E-5	-5.07	0.00029707	0.0002995	0.00027932
1738367400	0.00029592	3.0E-6	1.02	0.00029273	0.00030929	0.0002893
1738281000	0.00029273	1.2E-5	4.28	0.00027991	0.00029546	0.00027836
1738194600	0.00028065	4.0E-6	1.45	0.00027814	0.00028502	0.00027552
1738108200	0.00027639	-9.0E-6	-3.16	0.000288	0.00028988	0.00027375
1738021800	0.00028504	-6.0E-6	-2.06	0.00030022	0.00030235	0.00027323
1737935400	0.00029132	-8.0E-6	-2.67	0.00029822	0.00030236	0.00029132
1737849000	0.00029907	1.0E-6	0.34	0.00029793	0.00030143	0.00029462
1737762600	0.00029807	-2.0E-6	-0.67	0.00030042	0.00030746	0.00029492
1737676200	0.00029974	8.0E-6	2.74	0.00029193	0.00030104	0.00028724
1737589800	0.00029202	-7.0E-6	-2.34	0.00029993	0.00030286	0.00029077
1737503400	0.00029895	6.0E-6	2.04	0.00029411	0.00030274	0.00028849
1737417000	0.00029342	3.0E-6	1.03	0.00030022	0.00030839	0.00029077
1737330600	0.00029015	-8.0E-6	-2.68	0.00029674	0.00030988	0.00028164
1737244200	0.00029797	-1.5E-5	-4.79	0.00031288	0.00031455	0.00029092
1737157800	0.00031321	1.6E-5	5.38	0.0002976	0.00031729	0.0002976
1737071400	0.00029715	-1.3E-5	-4.20	0.00031005	0.00031094	0.00029403
1736985000	0.00030966	1.9E-5	6.55	0.00029	0.00031269	0.00028677
1736898600	0.00029029	9.0E-6	3.20	0.00028211	0.00029268	0.00028148
1736812200	0.00028164	-1.2E-5	-4.09	0.00030022	0.00030235	0.0002652
1736725800	0.00029362	-2.0E-6	-0.68	0.00029539	0.00029668	0.00029041
1736639400	0.00029591	1.0E-6	0.34	0.00029395	0.00029852	0.00029004
1736553000	0.00029454	5.0E-6	1.73	0.00030022	0.00030235	0.000288
1736466600	0.00028914	-1.1E-5	-3.67	0.00029905	0.00030192	0.00028511
1736380200	0.00029969	-4.0E-6	-1.32	0.00030429	0.00030711	0.00028916
1736293800	0.00030394	-2.8E-5	-8.44	0.00033203	0.00033306	0.00030225
1736207400	0.00033176	4.0E-6	1.22	0.00030022	0.00033603	0.00029806
1736121000	0.00032756	-2.0E-6	-0.61	0.00032899	0.00033022	0.00032411
1736034600	0.00032915	5.0E-6	1.54	0.0003246	0.00033026	0.00032173
1735948200	0.00032445	1.4E-5	4.51	0.00031065	0.00032646	0.00030833
1735861800	0.00031019	9.0E-6	2.98	0.00030022	0.00031416	0.00029806
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806
1735689000	0.00029996	-2.0E-6	-0.66	0.00030205	0.0003098	0.00029819
1735602600	0.00030179	-1.5E-7	-0.05	0.0002998	0.00030874	0.00029701
1735516200	0.00030194	-4.0E-6	-1.31	0.00030553	0.00030652	0.00029908
1735429800	0.00030556	6.0E-6	2.00	0.00029965	0.00030645	0.00029914
1735343400	0.00029927	-4.2E-7	-0.14	0.0002998	0.00030874	0.00029746
1735257000	0.00029969	-1.5E-5	-4.77	0.00031555	0.00031596	0.00029723
1735170600	0.00031428	-1.4E-7	-0.04	0.0003138	0.00031866	0.00030979
1735084200	0.00031442	7.0E-6	2.28	0.00030736	0.00031795	0.00030226
1734997800	0.00030742	1.3E-5	4.41	0.00030758	0.00031076	0.00029422
1734911400	0.00029457	-6.0E-6	-2.00	0.00030141	0.00030531	0.00029229
1734825000	0.00030008	-1.2E-5	-3.85	0.00031263	0.00031978	0.00029636
1734738600	0.00031194	2.0E-6	0.65	0.00030758	0.00031403	0.00028039
1734652200	0.00030962	-1.7E-5	-5.21	0.00032569	0.00033444	0.00030019
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604
1734479400	0.00034918	-1.1E-5	-3.06	0.00035783	0.00036369	0.00034649
1734393000	0.00035969	4.0E-6	1.12	0.00028608	0.00036945	0.00023889
1734306600	0.00035576	8.0E-6	2.30	0.00034848	0.00035576	0.00034518
1734220200	0.00034789	-3.0E-6	-0.85	0.00035192	0.00035487	0.00034429
1734133800	0.00035122	2.0E-6	0.57	0.00034982	0.00035672	0.00034703
1734047400	0.000349	4.0E-6	1.16	0.00034504	0.00035864	0.00034216
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083
1733874600	0.00032575	-8.0E-6	-2.40	0.00033285	0.00033981	0.00031668
1733788200	0.00033393	-2.5E-5	-6.96	0.00028608	0.00035464	0.00023889
1733701800	0.00035938	-1.0E-6	-0.28	0.00036031	0.00036117	0.00035415
1733615400	0.00036068	-8.2E-7	-0.23	0.00036036	0.00036213	0.00035815
1733529000	0.0003615	2.0E-5	5.86	0.00034105	0.00036828	0.00034091
1733442600	0.00034117	-4.0E-6	-1.16	0.00034498	0.00035574	0.00033665
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185
1732924200	0.00032355	1.0E-6	0.31	0.00032232	0.00032835	0.00031861
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823
1732751400	0.00032991	3.1E-5	10.36	0.00030005	0.00033151	0.00029713
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288
1732578600	0.0003073	5.0E-6	1.65	0.00028608	0.00031847	0.00023889
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429
1732233000	0.00030361	2.7E-5	9.75	0.00027678	0.00030463	0.00027335
1732146600	0.0002769	-3.0E-6	-1.07	0.00028022	0.00028448	0.0002732
1732060200	0.0002802	-9.0E-6	-3.11	0.00028944	0.00028944	0.00027678
1731973800	0.00028961	1.3E-5	4.70	0.00028608	0.00028961	0.00023889
1731887400	0.00027646	-5.0E-6	-1.78	0.00028229	0.00028433	0.00027446
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668