TychExchangeTEX

US$ 715,94

-0,95711

(

-0,13%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4607

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 102.277.600,00

Bolsa

CREX

Venda

US$ 20.455,52

Último Horário de Negociação

15:48:47

Volume (24h)

$ 0

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,188687

Capitalização de Mercado Totalmente Diluída

US$ 715.943.201.432

Data de Gênese

01/11/2018

Variação Diária 715,25-719,18

Variação de 52 Semanas 292,95-763,14

Oferta em Circulação 0 / 1.000.000.002

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00027131	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	TEX/ETH	https://mercatox.com/exchange/TEX/ETH	ETH	1	https://mercatox.com/exchange/TEX/ETH	0	2 meses atrás
0.007	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411925	TEX/BTC	https://mercatox.com/exchange/TEX/BTC	BTC	2	https://mercatox.com/exchange/TEX/BTC	0	2 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	733.08942	-17.14622	-2.33889884811	684.77388	744.67365	0	CX
4	687.15332	28.78988	4.18973163078	629.01174	763.14	0	CX
12	535.76775	180.17545	33.6293944531	530.4684	763.14	0	CX
26	452.6333	263.3099	58.1728962496	347.70407	763.14	0	CX
52	298.095	417.8482	140.172830809	292.95343	763.14	0	CX
156	269.07482	446.86838	166.075881794	0.18747441	763.14	0.23454545	CX
260	0	0	0	0	763.14	12.63851451	CX

TychExchange is digital asset exchange and STO platform with age old clearing and settlement system that provide tradable TEX tokens.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738367400	716.27584	-18.75	-2.55	733.46399	741.39275	710.95094
1738281000	735.02373	8.21	1.13	726.16306	744.67365	723.82219
1738194600	726.81091	18.87	2.67	709.3296	733.70997	709.23307
1738108200	707.94101	-4.57	-0.64	716.48423	724.75466	701.71696
1738021800	712.51565	-8.39	-1.16	690.46803	732.6753	684.77388
1737935400	720.90305	-13.29	-1.81	733.11539	737.50299	719.30754
1737849000	734.1929	1	0.14	733.08942	736.90897	729.16228
1737762600	733.19547	5.11	0.70	727.75234	750.26987	719.34149
1737676200	728.08701	0.68	0.09	725.50863	747.07465	708.89931
1737589800	727.40297	-13.85	-1.87	743.20967	743.95027	723.36593
1737503400	741.25219	26.83	3.76	714.18956	750.79039	700.76594
1737417000	714.41993	4.71	0.66	690.46803	763.14	687.65165
1737330600	709.71474	-20.43	-2.80	729.81573	743.84597	698.01221
1737244200	730.1469	0.52	0.07	730.08334	734.27928	716.0706
1737157800	729.62519	29.46	4.21	700.07007	741.34697	700.07007
1737071400	700.16597	-1.01	-0.14	702.83724	704.29709	681.46365
1736985000	701.1732	24.79	3.67	675.41348	703.22546	675.41348
1736898600	676.37983	16.01	2.42	661.5581	681.17644	660.36929
1736812200	660.37307	-0.45	-0.07	690.46803	715.41365	629.01174
1736725800	660.8266	-1.02	-0.15	661.99035	667.53162	655.73011
1736639400	661.85035	-1.33	-0.20	662.94844	664.69564	656.84843
1736553000	663.1849	17.43	2.70	690.46803	715.41365	645.68882
1736466600	645.75938	-20.17	-3.03	664.60562	667.24119	638.92206
1736380200	665.93163	-12.25	-1.81	677.54568	680.52929	648.34511
1736293800	678.17995	-37.48	-5.24	716.00795	718.94837	673.17047
1736207400	715.66348	26.84	3.90	690.46803	717.35307	687.65165
1736121000	688.81897	1.35	0.20	687.28905	691.30306	681.06836
1736034600	687.46951	0.76	0.11	687.15332	690.70162	683.04789
1735948200	686.70791	8.59	1.27	678.30098	692.49166	672.31696
1735861800	678.12248	16.76	2.53	690.46803	715.41365	667.09888
1735775400	661.36007	8.25	1.26	653.68345	664.04695	649.7715
1735689000	653.11176	5.22	0.81	648.221	672.82005	643.7893
1735602600	647.88801	-7.73	-1.18	690.46803	715.41365	639.33107
1735516200	655.61797	-9.55	-1.44	665.99673	665.99673	650.18877
1735429800	665.16492	5.33	0.81	659.88867	666.56842	658.21644
1735343400	659.83505	-9.72	-1.45	670.13177	680.05917	654.09932
1735257000	669.55406	-24.62	-3.55	697.74299	699.03323	665.78484
1735170600	694.16963	4.39	0.64	690.75867	695.3471	683.6368
1735084200	689.77482	26.92	4.06	662.59172	695.198	654.02547
1734997800	662.85842	-2.38	-0.36	690.46803	715.41365	646.68513
1734911400	665.23891	-14.27	-2.10	679.38143	681.51944	659.50381
1734825000	679.51345	-2.66	-0.39	683.88656	696.50679	675.10205
1734738600	682.17653	-3.35	-0.49	682.38226	686.44625	645.19476
1734652200	685.52421	-17.82	-2.53	703.02085	719.20086	669.39607
1734565800	703.34677	-39.4	-5.30	742.86702	745.33221	702.39204
1734479400	742.74326	1.06	0.14	742.07763	758.11862	737.97283
1734393000	741.6808	9.09	1.24	690.46803	754.21087	687.65165
1734306600	732.59046	22.72	3.20	710.43448	735.51947	709.24021
1734220200	709.87462	0.83	0.12	709.96079	718.29464	704.64331
1734133800	709.04827	8.93	1.28	700.67571	713.25058	695.05793
1734047400	700.11564	-8.78	-1.24	708.35247	717.6456	695.18932
1733961000	708.89483	32.77	4.85	677.93418	713.62914	670.50228
1733874600	676.1293	-5.7	-0.84	680.49296	687.65536	660.695
1733788200	681.82492	-25.75	-3.64	690.46803	715.41365	668.48474
1733701800	707.57428	8.01	1.15	699.31316	707.57428	692.79924
1733615400	699.56313	-0.37	-0.05	699.10197	703.98958	694.03761
1733529000	699.93126	21.65	3.19	677.16299	714.21273	675.3992
1733442600	678.2832	-14.45	-2.09	690.46803	725.35498	654.76222
1733356200	692.73323	20.23	3.01	671.79343	694.6751	662.84589
1733269800	672.49833	2.8	0.42	671.03701	673.55981	656.11
1733183400	669.69539	-11.81	-1.73	680.8242	686.97237	661.26459
1733097000	681.50698	6.18	0.92	675.28881	684.73804	670.51964
1733010600	675.32654	-6.43	-0.94	682.39556	682.39556	673.04755
1732924200	681.75415	12.18	1.82	669.60173	690.78912	668.13075
1732837800	669.57303	-2.63	-0.39	672.70287	676.64947	662.92625
1732751400	672.20034	28.55	4.44	642.47421	681.51993	642.36144
1732665000	643.65196	-6.3	-0.97	651.59892	664.94729	634.98589
1732578600	649.95	-34.01	-4.97	619.35195	692.10722	609.69377
1732492200	683.96454	-0.23	-0.03	684.86481	690.54972	670.54589
1732405800	684.19512	-8.94	-1.29	692.19626	692.86378	680.89329
1732319400	693.13552	3.27	0.47	689.59443	698.2892	680.63814
1732233000	689.86603	30.58	4.64	660.15026	692.89507	659.07933
1732146600	659.29024	13.34	2.06	646.38749	664.58462	641.54804
1732060200	645.95468	12.29	1.94	633.81997	658.33754	633.01357
1731973800	633.66464	4.92	0.78	619.35195	648.46726	609.69377
1731887400	628.74147	-4.37	-0.69	634.07386	639.71019	621.41051
1731801000	633.11556	-4.77	-0.75	636.8887	642.16523	631.37655
1731714600	637.8904	26.72	4.37	613.66382	643.14551	610.16298
1731628200	611.17399	-21.95	-3.47	633.00937	642.46525	606.97399
1731541800	633.12473	17.31	2.81	617.30144	654.13236	604.25134
1731455400	615.81807	-5.2	-0.84	619.35195	629.85671	597.00004
1731369000	621.01606	58.35	10.37	563.40109	627.26398	562.09496
1731282600	562.66413	24.99	4.65	537.4418	570.15	536.05034
1731196200	537.67763	1.93	0.36	535.76775	538.58483	530.4684
1731109800	535.74346	3.22	0.60	531.65007	541.01992	529.77778
1731023400	532.52472	2.91	0.55	529.50401	538.62746	521.54879
1730937000	529.613	43.24	8.89	486.71805	535.30666	486.47291
1730850600	486.37239	12.76	2.69	474.73188	493.0576	472.44918
1730764200	473.61391	-8.44	-1.75	471.28172	484.4266	462.69909
1730677800	482.05374	-2.54	-0.52	485.1644	485.1644	472.3985
1730591400	484.59663	-1.59	-0.33	486.89886	489.0102	483.68621
1730505000	486.18752	-6.04	-1.23	491.45446	500.76432	481.81938