UBIX.NetworkUBX

US$ 0,000026

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 4650

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000026

Bolsa

KUCN

Venda

US$ 0,000026

Último Horário de Negociação

14:51:51

Volume (24h)

$ 0

Tamanho da Última Negociação

295.157,14

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 25.650.000

Data de Gênese

05/10/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000014-0,00007

Oferta em Circulação 0 / 1.000.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.5E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752796922	UBX/USDT	https://info.uniswap.org/#/tokens/0xf5b5efc906513b4344ebabcf47a04901f99f09f3	USDT	1	https://info.uniswap.org/#/tokens/0xf5b5efc906513b4344ebabcf47a04901f99f09f3	5 horas atrás
1.8E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752796928	UBX/USDT	https://trade.kucoin.com/UBX-USDT	USDT	2	https://trade.kucoin.com/UBX-USDT	5 horas atrás
1.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752796928	UBX/ETH	https://trade.kucoin.com/UBX-ETH	ETH	3	https://trade.kucoin.com/UBX-ETH	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	2.527E-5	3.8E-7	1.5037593985	2.126E-5	2.643E-5	0	CX
12	1.77E-5	7.95E-6	44.9152542373	1.741E-5	5.044E-5	91477.4575714	CX
26	3.476E-5	-9.11E-6	-26.2082853855	1.409E-5	6.86E-5	318402.200387	CX
52	3.39E-5	-8.25E-6	-24.3362831858	1.409E-5	7.006E-5	430393.939721	CX
156	4.108E-5	-1.543E-5	-37.5608568647	1.152E-5	8.416E-5	220156878.174	CX
260	1.09E-5	1.475E-5	135.321100917	5.2E-6	0.0050767	720807261.891	CX

UBIX.Network is an open ecosystem designed to integrate decentralized applications into a cohesive whole.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	2.565E-5	0	0.00	0	0	0	0
1752709800	2.565E-5	0	0.00	0	0	0	0
1752623400	2.565E-5	0	0.00	0	0	0	0
1752537000	2.565E-5	0	0.00	0	0	0	0
1752450600	2.565E-5	0	0.00	0	0	0	0
1752364200	2.565E-5	0	0.00	0	0	0	0
1752277800	2.565E-5	0	0.00	0	0	0	0
1752191400	2.565E-5	0	0.00	0	0	0	0
1752105000	2.565E-5	0	0.00	0	0	0	0
1752018600	2.565E-5	0	0.00	0	0	0	0
1751932200	2.565E-5	0	0.00	0	0	0	0
1751845800	2.565E-5	0	0.00	0	0	0	0
1751759400	2.565E-5	0	0.00	0	0	0	0
1751673000	2.565E-5	0	0.00	0	0	0	0
1751586600	2.565E-5	0	0.00	0	0	0	0
1751500200	2.565E-5	0	0.00	0	0	0	0
1751413800	2.565E-5	0	0.00	0	0	0	0
1751327400	2.565E-5	0	0.00	2.614E-5	2.643E-5	2.48E-5	0
1751241000	2.565E-5	0	0.00	0	0	0	0
1751154600	2.565E-5	0	0.00	0	0	0	0
1751068200	2.565E-5	0	0.00	2.614E-5	2.643E-5	2.48E-5	0
1750981800	2.565E-5	0	0.00	2.614E-5	2.643E-5	2.48E-5	0
1750895400	2.565E-5	1.0E-6	4.09	2.614E-5	2.643E-5	2.48E-5	0
1750809000	2.446E-5	2.1E-7	0.87	2.414E-5	2.48E-5	2.384E-5	0
1750722600	2.425E-5	2.0E-6	8.98	2.224E-5	2.433E-5	2.197E-5	0
1750636200	2.226E-5	3.0E-8	0.13	2.311E-5	2.312E-5	2.126E-5	0
1750549800	2.223E-5	-2.0E-6	-8.31	2.402E-5	2.447E-5	2.223E-5	0
1750463400	2.406E-5	-1.0E-6	-3.96	2.527E-5	2.565E-5	2.372E-5	0
1750377000	2.523E-5	2.0E-8	0.08	2.523E-5	2.544E-5	2.487E-5	0
1750290600	2.521E-5	5.0E-8	0.20	2.514E-5	2.543E-5	2.469E-5	0
1750204200	2.516E-5	-5.1E-7	-1.99	2.535E-5	2.614E-5	2.457E-5	0
1750117800	2.567E-5	1.9E-7	0.75	2.546E-5	2.679E-5	2.518E-5	0
1750031400	2.548E-5	9.0E-8	0.35	2.532E-5	2.555E-5	2.492E-5	0
1749945000	2.539E-5	-4.0E-7	-1.55	2.58E-5	2.58E-5	2.492E-5	0
1749858600	2.579E-5	-7.3E-7	-2.75	2.651E-5	2.651E-5	2.463E-5	0
1749772200	2.652E-5	-1.0E-6	-3.60	2.766E-5	2.784E-5	2.622E-5	0
1749685800	2.774E-5	-3.3E-7	-1.18	2.814E-5	2.877E-5	2.751E-5	0
1749599400	2.807E-5	1.0E-6	3.71	2.614E-5	2.823E-5	2.48E-5	0
1749513000	2.693E-5	2.0E-6	7.97	2.614E-5	2.694E-5	2.48E-5	0
1749426600	2.508E-5	-1.9E-7	-0.75	2.524E-5	2.546E-5	2.494E-5	0
1749340200	2.527E-5	4.4E-7	1.77	2.475E-5	2.542E-5	2.46E-5	0
1749253800	2.483E-5	6.7E-7	2.77	2.405E-5	2.531E-5	2.384E-5	0
1749167400	2.416E-5	-2.0E-6	-7.66	2.613E-5	2.641E-5	2.398E-5	0
1749081000	2.61E-5	1.6E-7	0.62	2.599E-5	2.675E-5	2.586E-5	0
1748994600	2.594E-5	-1.8E-7	-0.69	2.605E-5	2.652E-5	2.588E-5	0
1748908200	2.612E-5	7.6E-7	3.00	2.538E-5	2.614E-5	2.477E-5	0
1748821800	2.536E-5	5.0E-8	0.20	2.529E-5	2.547E-5	2.479E-5	0
1748735400	2.531E-5	8.0E-8	0.32	2.529E-5	2.551E-5	2.485E-5	0
1748649000	2.523E-5	-9.9E-7	-3.78	2.634E-5	2.647E-5	2.513E-5	0
1748562600	2.622E-5	-5.0E-7	-1.87	2.68E-5	2.787E-5	2.622E-5	0
1748476200	2.672E-5	9.0E-8	0.34	2.657E-5	2.689E-5	2.61E-5	0
1748389800	2.663E-5	9.9E-7	3.86	2.565E-5	2.712E-5	2.522E-5	0
1748303400	2.564E-5	1.7E-7	0.67	2.551E-5	2.595E-5	2.532E-5	0
1748217000	2.547E-5	1.7E-7	0.67	2.534E-5	2.551E-5	2.47E-5	0
1748130600	2.53E-5	1.9E-7	0.76	2.526E-5	2.575E-5	2.516E-5	0
1748044200	2.511E-5	-2.0E-6	-7.50	2.666E-5	2.728E-5	2.509E-5	0
1747957800	2.665E-5	1.0E-6	3.90	2.556E-5	2.691E-5	2.551E-5	0
1747871400	2.563E-5	3.7E-7	1.46	2.524E-5	2.613E-5	2.463E-5	0
1747785000	2.526E-5	-5.0E-8	-0.20	2.529E-5	2.587E-5	2.446E-5	0
1747698600	2.531E-5	7.1E-7	2.89	2.498E-5	2.534E-5	2.354E-5	0
1747612200	2.46E-5	-1.5E-7	-0.61	2.481E-5	2.586E-5	2.348E-5	0
1747525800	2.475E-5	-7.0E-7	-2.75	2.532E-5	2.533E-5	2.451E-5	0
1747439400	2.545E-5	-3.0E-8	-0.12	2.548E-5	2.644E-5	2.535E-5	0
1747353000	2.548E-5	-5.7E-7	-2.19	2.614E-5	2.643E-5	2.48E-5	0
1747266600	2.605E-5	-7.3E-7	-2.73	2.68E-5	2.722E-5	2.552E-5	0
1747180200	2.678E-5	2.0E-6	8.02	2.497E-5	2.734E-5	2.421E-5	0
1747093800	2.493E-5	-2.5E-5	-49.87	2.511E-5	2.621E-5	2.424E-5	0
1747007400	5.013E-5	2.4E-5	92.74	1.77E-5	5.044E-5	1.741E-5	3842053
1746921000	2.588E-5	2.0E-6	8.55	1.77E-5	2.591E-5	1.741E-5	3842053
1746834600	2.34E-5	1.0E-6	4.55	2.197E-5	2.478E-5	2.186E-5	0
1746748200	2.197E-5	4.0E-6	22.09	1.811E-5	2.216E-5	1.809E-5	0
1746661800	1.811E-5	-5.0E-8	-0.28	1.821E-5	1.848E-5	1.79E-5	0
1746575400	1.816E-5	-6.0E-8	-0.33	1.819E-5	1.819E-5	1.755E-5	0
1746489000	1.822E-5	1.7E-7	0.94	1.81E-5	1.83E-5	1.784E-5	0
1746402600	1.805E-5	-2.9E-7	-1.58	1.838E-5	1.847E-5	1.805E-5	0
1746316200	1.834E-5	-7.0E-8	-0.38	1.843E-5	1.847E-5	1.813E-5	0
1746229800	1.841E-5	3.0E-8	0.16	1.839E-5	1.868E-5	1.814E-5	0
1746143400	1.838E-5	4.5E-7	2.51	1.797E-5	1.869E-5	1.793E-5	0
1746057000	1.793E-5	0	0.00	1.798E-5	1.815E-5	1.742E-5	0
1745970600	1.793E-5	-6.0E-8	-0.33	1.799E-5	1.841E-5	1.782E-5	0
1745884200	1.799E-5	6.0E-8	0.33	1.79E-5	1.822E-5	1.752E-5	0
1745797800	1.793E-5	-2.7E-7	-1.48	1.827E-5	1.847E-5	1.786E-5	0
1745711400	1.82E-5	3.2E-7	1.79	1.793E-5	1.837E-5	1.782E-5	0
1745625000	1.788E-5	1.8E-7	1.02	1.77E-5	1.826E-5	1.741E-5	0
1745538600	1.77E-5	2.0E-6	13.11	1.669E-5	1.777E-5	1.478E-5	3842053
1745452200	1.525E-5	0	0.00	1.669E-5	1.669E-5	1.478E-5	0
1745365800	1.525E-5	-4.9E-7	-3.11	1.669E-5	1.669E-5	1.478E-5	0
1745279400	1.574E-5	-1.1E-7	-0.69	1.592E-5	1.655E-5	1.568E-5	0
1745193000	1.585E-5	-3.0E-7	-1.86	1.612E-5	1.618E-5	1.566E-5	0
1745106600	1.615E-5	2.5E-7	1.57	1.588E-5	1.621E-5	1.585E-5	0
1745020200	1.59E-5	8.0E-8	0.51	1.583E-5	1.6E-5	1.574E-5	0