UCROWDMEUCMM

US$ 0,003247

-0,000015

(

-0,47%

)

Links Oficiais

Website

Info

Posição 2357

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003247

Bolsa

Venda

US$ 0,003271

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 324.737

Data de Gênese

07/05/2020

Variação Diária 0,003247-0,003313

Variação de 52 Semanas 0,002102-0,005647

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.38E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727913721	UCM/ETH	https://www.digifinex.com/en-ww/trade/ETH/UCM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UCM	0	11 horas atrás
0.006501	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727913721	UCM/USDT	https://www.digifinex.com/en-ww/trade/USDT/UCM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UCM	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.00356398	-0.00031661	-8.88360765212	0.00325134	0.00376399	CX
4	0.00338021	-0.00013284	-3.92993334734	0.0029762	0.00376399	CX
12	0.0042738	-0.00102643	-24.0168000374	0.0029762	0.00489204	CX
26	0.00453553	-0.00128816	-28.4015319048	0.0029762	0.00547931	CX
52	0.00229423	0.00095314	41.5450935608	0.00210247	0.00564749	CX
156	0.00470513	-0.00145776	-30.9823533037	0.00122207	0.00671567	CX
260	0.004415	-0.00116763	-26.4468856172	0.00122207	0.00671567	CX

UCROWDME creates a brand new global software registered under the trademark 'Ideas as a Service' (IaaS). It aims to become the primary global ideas exchange, enabling global citizens to monetize their ideas and feedback to registered buyers.

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	0.00325841	-0.000125	-3.69	0.0033814	0.00344747	0.00325134
1727826600	0.00338304	-0.000197	-5.50	0.00359202	0.00366594	0.0033483
1727740200	0.00358032	-8.2E-5	-2.24	0.00366943	0.00367111	0.00355385
1727653800	0.00366192	-3.1E-5	-0.84	0.00369296	0.00370277	0.00363814
1727567400	0.00369246	-3.0E-5	-0.81	0.00372488	0.00373273	0.00366245
1727481000	0.00372271	9.4E-5	2.59	0.00362808	0.00376399	0.00361077
1727394600	0.00362875	7.5E-5	2.11	0.00356398	0.0036777	0.00353201
1727308200	0.00355388	-0.00011	-3.00	0.00365849	0.0036772	0.00353173
1727221800	0.00366413	9.0E-6	0.25	0.00365447	0.00368575	0.00358207
1727135400	0.00365544	9.2E-5	2.58	0.00316744	0.00372674	0.00312433
1727049000	0.00356343	-5.1E-5	-1.41	0.00360988	0.0036178	0.00348913
1726962600	0.00361434	8.9E-5	2.52	0.00353206	0.00361736	0.00349389
1726876200	0.00352496	0.00012048	3.54	0.00340214	0.00354835	0.00336768
1726789800	0.00340448	0.00015487	4.77	0.00328733	0.00343484	0.00327976
1726703400	0.00324961	2.3E-5	0.71	0.00322917	0.0032568	0.00314583
1726617000	0.00322612	5.0E-5	1.57	0.00316744	0.00329944	0.00312433
1726530600	0.00317573	-2.3E-5	-0.72	0.00320311	0.00322016	0.00311362
1726444200	0.00319881	-0.000137	-4.11	0.0033366	0.00335226	0.0031867
1726357800	0.00333572	-3.5E-5	-1.04	0.00336982	0.00336982	0.00330224
1726271400	0.0033708	0.000109	3.34	0.00325812	0.00339855	0.00322631
1726185000	0.0032618	2.8E-5	0.87	0.00322935	0.00329352	0.00319849
1726098600	0.00323387	-6.2E-5	-1.88	0.0032913	0.00329153	0.00314837
1726012200	0.00329611	3.6E-5	1.10	0.00325206	0.00330899	0.00320452
1725925800	0.00326011	8.4E-5	2.64	0.00370536	0.0037307	0.00313923
1725839400	0.00317595	4.4E-5	1.40	0.00313142	0.00321266	0.00309627
1725753000	0.003132	6.5E-5	2.12	0.00307535	0.00318662	0.0030672
1725666600	0.00306702	-0.000202	-6.18	0.003271	0.00332008	0.0029762
1725580200	0.00326858	-0.000105	-3.11	0.00338021	0.0034028	0.00324261
1725493800	0.0033739	-4.0E-6	-0.12	0.003339	0.00343348	0.00319251
1725407400	0.00337815	-0.000123	-3.51	0.00350038	0.00351924	0.00336308
1725321000	0.00350088	0.0001466	4.37	0.00370536	0.0037307	0.00335947
1725234600	0.00335428	-0.000112	-3.23	0.00346562	0.00347096	0.00332101
1725148200	0.00346598	-2.1E-5	-0.60	0.00348473	0.00349388	0.00344042
1725061800	0.00348721	-5.7E-7	-0.02	0.00348549	0.00350354	0.00336878
1724975400	0.00348778	-7.0E-6	-0.20	0.00348837	0.00358209	0.00346112
1724889000	0.00349523	9.5E-5	2.79	0.00339296	0.00352496	0.00334015
1724802600	0.00339997	-0.000303	-8.18	0.00370687	0.00372593	0.00332392
1724716200	0.00370269	-8.6E-5	-2.27	0.00378778	0.00381299	0.00368188
1724629800	0.00378881	-2.1E-5	-0.55	0.00382316	0.00385257	0.0037765
1724543400	0.00381023	-5.0E-6	-0.13	0.00381901	0.00388773	0.00377638
1724457000	0.00381527	0.00019462	5.38	0.00361896	0.00385806	0.00361891
1724370600	0.00362065	-7.0E-6	-0.19	0.00370536	0.0037307	0.00356385
1724284200	0.003628	6.8E-5	1.91	0.00355772	0.00364787	0.00351306
1724197800	0.00355972	-7.7E-5	-2.12	0.00363715	0.00371809	0.00352838
1724111400	0.0036363	1.0E-5	0.28	0.00370536	0.0037307	0.00354386
1724025000	0.00362669	2.0E-5	0.55	0.00360541	0.00369903	0.00358667
1723938600	0.0036068	2.5E-5	0.70	0.00357945	0.00362416	0.0035728
1723852200	0.00358138	2.8E-5	0.79	0.00354766	0.00362709	0.00352256
1723765800	0.00355347	-0.000122	-3.32	0.00367781	0.00368938	0.00349206
1723679400	0.00367543	-4.6E-5	-1.24	0.00372635	0.00381999	0.00364669
1723593000	0.00372108	-5.9E-5	-1.56	0.00375807	0.00377323	0.0036068
1723506600	0.00378015	0.00024988	7.08	0.00370536	0.00379371	0.00349628
1723420200	0.00353027	-6.7E-5	-1.86	0.00360135	0.00373698	0.00350916
1723333800	0.00359714	1.7E-5	0.47	0.00357916	0.00364506	0.00356499
1723247400	0.00357966	-0.000122	-3.30	0.00370536	0.0037307	0.00353177
1723161000	0.00370139	0.00046266	14.29	0.00322546	0.00375347	0.0032048
1723074600	0.00323873	-0.000148	-4.37	0.00339682	0.00351621	0.00319464
1722988200	0.00338669	2.4E-5	0.71	0.0033431	0.00351846	0.0033431
1722901800	0.00336293	-0.000367	-9.84	0.0040064	0.00404168	0.00301851
1722815400	0.00373016	-0.000282	-7.03	0.0040064	0.00404168	0.00365838
1722729000	0.00401193	-0.000106	-2.57	0.0041204	0.00416127	0.00394757
1722642600	0.00411782	-0.000302	-6.83	0.00441602	0.00443544	0.00409481
1722556200	0.00441976	-3.7E-5	-0.83	0.00446674	0.00446919	0.00424953
1722469800	0.00445669	-6.5E-5	-1.44	0.00451994	0.00461956	0.00443734
1722383400	0.00452121	-5.4E-5	-1.18	0.00457744	0.00464456	0.00446718
1722297000	0.00457487	5.8E-5	1.28	0.00460443	0.00468678	0.00429378
1722210600	0.00451698	2.4E-5	0.53	0.00448081	0.00452895	0.00441914
1722124200	0.00449308	-3.0E-5	-0.66	0.00451228	0.00458796	0.00442494
1722037800	0.00452277	0.0001419	3.24	0.00437967	0.00453357	0.00437874
1721951400	0.00438087	-0.000222	-4.82	0.00460443	0.00461041	0.00427067
1721865000	0.00460242	-0.000201	-4.18	0.00480689	0.00481294	0.00456378
1721778600	0.00480329	5.1E-5	1.07	0.00475007	0.00488562	0.00469637
1721692200	0.00475266	-0.000108	-2.22	0.00467902	0.00483963	0.00467058
1721605800	0.00486078	-4.3E-7	-0.01	0.00485358	0.00489204	0.00473283
1721519400	0.00486121	2.2E-5	0.45	0.00483833	0.00488466	0.00480662
1721433000	0.0048395	0.00010517	2.22	0.0047163	0.0048862	0.0046619
1721346600	0.00473433	5.3E-5	1.13	0.00467902	0.00481549	0.00467058
1721260200	0.00468113	-8.1E-5	-1.70	0.00476113	0.00485293	0.00466136
1721173800	0.00476177	-5.1E-5	-1.06	0.00481389	0.00482747	0.00462375
1721087400	0.00481252	0.00031603	7.03	0.00438667	0.00481923	0.00436727
1721001000	0.00449649	0.00011084	2.53	0.00438667	0.00450834	0.00436727
1720914600	0.00438565	6.4E-5	1.48	0.00432178	0.00441862	0.00429824
1720828200	0.0043217	4.4E-5	1.03	0.0042749	0.00435788	0.00420541
1720741800	0.00427747	-4.0E-6	-0.09	0.0042738	0.00443446	0.00421831
1720655400	0.00428125	4.4E-5	1.04	0.00422656	0.00434615	0.00417986
1720569000	0.00423695	7.6E-5	1.83	0.00416132	0.00428706	0.0041456
1720482600	0.00416087	0.00012672	3.14	0.0048486	0.00484905	0.0040064
1720396200	0.00403415	-0.000197	-4.66	0.00422556	0.00423989	0.00403415
1720309800	0.00423149	0.00011622	2.82	0.00411262	0.00425037	0.00408256
1720223400	0.00411527	-0.000125	-2.95	0.00420432	0.00428772	0.00390831
1720137000	0.00424042	-0.000306	-6.73	0.00455095	0.00456722	0.00421984
1720050600	0.00454687	-0.000168	-3.56	0.0047167	0.00472735	0.00448517