UNFIUNFI

US$ 0,472

-0,019

(

-3,87%

)

Links Oficiais

Website

Info

Posição 688

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,471

Bolsa

KRKN

Venda

US$ 0,473

Último Horário de Negociação

07:52:45

Volume (24h)

$ 217.522

Tamanho da Última Negociação

12,96

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,472

Capitalização de Mercado Totalmente Diluída

US$ 4.720.000

Data de Gênese

12/11/2020

Variação Diária 0,449-0,491

Variação de 52 Semanas 0,450-9,30

Oferta em Circulação 7.889.742 / 10.000.000

78.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.475	Gate.io	59450.13	/cdn/crypto/logos/exchanges/GATE.png	$ 27.986,25	1737532547	UNFI/USDT	https://gate.io/trade/UNFI_USDT	USDT	1	https://gate.io/trade/UNFI_USDT	50.4957633241	Recentemente
0.473	Kucoin	42635.1813	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.173,42	1737532783	UNFI/USDT	https://trade.kucoin.com/UNFI-USDT	USDT	2	https://trade.kucoin.com/UNFI-USDT	36.2134788302	Recentemente
0.472	Kraken	11595.4885548	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.371,01	1737532631	UNFI/USD	https://trade.kraken.com/markets/kraken/UNFI/USD	USD	3	https://trade.kraken.com/markets/kraken/UNFI/USD	9.84897839065	Recentemente
0.4747	LATOKEN	3889.187	/cdn/crypto/logos/exchanges/LATK.png	$ 1.847,10	1737532299	UNFI/USDT	https://exchange.latoken.com/exchange/UNFI-USDT	USDT	4	https://exchange.latoken.com/exchange/UNFI-USDT	3.30339843286	8 mins atrás
0.000142	Gate.io	162.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,023135	1737532547	UNFI/ETH	https://gate.io/trade/UNFI_ETH	ETH	5	https://gate.io/trade/UNFI_ETH	0.138381022224	Recentemente
1.85E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737504137	UNFI/BTC	https://www.binance.com/en/trade/UNFI_BTC	BTC	6	https://www.binance.com/en/trade/UNFI_BTC	0	8 horas atrás
6.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737504137	UNFI/USD	https://pro.coinbase.com/trade/UNFI-USD	USD	7	https://pro.coinbase.com/trade/UNFI-USD	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UNFI/USDT	https://crypto.com/exchange/trade/UNFI_USDT	USDT	8	https://crypto.com/exchange/trade/UNFI_USDT	0	-
1.34	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1737504140	UNFI/USDT	https://www.binance.com/en/trade/UNFI_USDT	USDT	9	https://www.binance.com/en/trade/UNFI_USDT	0	8 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNFI/USDT	https://hitbtc.com/UNFI-to-USDT	USDT	10	https://hitbtc.com/UNFI-to-USDT	0	-
3.83	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737532630	UNFI/USDT	https://www.bibox.com/en/exchange/basic/UNFI_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/UNFI_USDT	0	Recentemente
0.002241	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737504140	UNFI/ETH	https://www.binance.com/en/trade/UNFI_ETH	ETH	12	https://www.binance.com/en/trade/UNFI_ETH	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNFI/USDT	https://poloniex.com/exchange#USDT_UNFI	USDT	13	https://poloniex.com/exchange#USDT_UNFI	0	-
0.4691	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737506854	UNFI/USDT	https://www.huobi.com/en-us/exchange/unfi_usdt	USDT	14	https://www.huobi.com/en-us/exchange/unfi_usdt	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.645	-0.173	-26.8217054264	0.45	7.44	118835.509094	CX
4	0.718	-0.246	-34.2618384401	0.45	7.44	112111.018845	CX
12	1.77	-1.298	-73.3333333333	0.45	7.44	118433.159902	CX
26	4.07	-3.598	-88.4029484029	0.45	7.81	73348.9127357	CX
52	6.49	-6.018	-92.7272727273	0.45	9.3	61265.2203894	CX
156	5.71593289	-5.24393289	-91.7423803064	0.45	41.86	95671.302565	CX
260	6.2689018	-5.7969018	-92.4707705582	0.45	44.20400383	106957.048924	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737503400	0.491	0.032	6.97	0.456	0.52	0.45	142666
1737417000	0.459	-0.014	-2.96	7.25	7.44	0.45	274690
1737330600	0.473	-0.128	-21.30	0.6	6.93	0.452	144830
1737244200	0.601	-0.058	-8.80	0.665	0.666	0.576	80457
1737157800	0.659	0.019	2.97	0.64	0.669	0.64	40692
1737071400	0.64	-0.01	-1.54	0.65	0.659	0.61	42110
1736985000	0.65	0.007	1.09	0.645	0.658	0.587	106399
1736898600	0.643	0.028	4.55	0.615	0.666	0.613	39130
1736812200	0.615	-0.049	-7.38	0.663	0.67	0.562	287134
1736725800	0.664	0.003	0.45	0.661	0.723	0.655	63216
1736639400	0.661	-0.041	-5.84	0.701	0.706	0.634	65005
1736553000	0.702	0.014	2.03	0.683	0.874	0.63	387369
1736466600	0.688	0.124	21.99	0.564	0.752	0.55	174625
1736380200	0.564	-0.058	-9.32	0.622	0.644	0.512	110188
1736293800	0.622	-0.009	-1.43	0.626	0.633	0.608	50917
1736207400	0.631	-0.022	-3.37	0.651	0.656	0.626	206808
1736121000	0.653	-0.002	-0.31	0.655	0.66	0.644	48955
1736034600	0.655	0.015	2.34	0.64	0.661	0.64	33088
1735948200	0.64	0.001	0.16	0.638	0.657	0.628	29716
1735861800	0.639	0.021	3.40	0.617	0.669	0.612	236736
1735775400	0.618	-0.021	-3.29	0.642	0.646	0.533	114987
1735689000	0.639	-0.005	-0.78	0.647	0.661	0.631	18786
1735602600	0.644	0.011	1.74	0.642	0.673	0.635	203786
1735516200	0.633	-0.035	-5.24	0.668	0.674	0.632	51737
1735429800	0.668	-0.034	-4.84	0.702	0.711	0.634	65413
1735343400	0.702	-0.02	-2.77	0.729	0.729	0.697	21184
1735257000	0.722	-0.003	-0.41	0.721	0.731	0.69	39677
1735170600	0.725	0.006	0.83	0.718	0.735	0.688	58793
1735084200	0.719	0.008	1.13	0.711	0.754	0.688	66488
1734997800	0.711	0.018	2.60	0.693	0.724	0.677	210324
1734911400	0.693	0.077	12.50	0.615	0.731	0.609	72602
1734825000	0.616	-0.05	-7.51	0.664	0.722	0.603	21428
1734738600	0.666	0.02	3.10	0.646	0.721	0.519	71731
1734652200	0.646	-0.148	-18.64	0.794	0.858	0.573	106915
1734565800	0.794	-0.006	-0.75	0.803	0.867	0.716	45358
1734479400	0.8	0.023	2.96	0.783	0.898	0.698	99743
1734393000	0.777	0.038	5.14	0.745	0.777	0.725	191133
1734306600	0.739	-0.055	-6.93	0.794	0.801	0.716	34409
1734220200	0.794	-0.07	-8.10	0.864	0.865	0.732	45879
1734133800	0.864	0	0.00	0.864	0.915	0.82	52610
1734047400	0.864	-0.062	-6.70	0.926	0.949	0.816	56155
1733961000	0.926	0.101	12.24	0.819	0.955	0.785	70571
1733874600	0.825	0	0.00	0.855	0.913	0.7	115049
1733788200	0.825	-0.205	-19.90	1.03	1.15	0.773	310866
1733701800	1.03	0.03	3.00	1.03	1.15	0.964	116274
1733615400	1	-0.03	-2.91	1.03	1.05	0.922	73105
1733529000	1.03	0.07	6.85	0.967	1.1	0.91	118095
1733442600	0.964	-0.056	-5.49	1.02	1.12	0.879	340019
1733356200	1.02	-0.15	-12.82	1.18	1.23	1	273136
1733269800	1.17	-0.36	-23.53	1.55	1.61	1.02	722488
1733183400	1.53	0.87	131.12	0.66	1.99	0.644	1420898
1733097000	0.662	0.146	28.29	0.51	0.723	0.494	236460
1733010600	0.516	0.001	0.19	0.515	0.544	0.49	82774
1732924200	0.515	-0.022	-4.10	0.539	0.551	0.474	86253
1732837800	0.537	-0.054	-9.14	0.579	0.593	0.473	116092
1732751400	0.591	-0.079	-11.79	0.679	0.707	0.547	123383
1732665000	0.67	-0.009	-1.33	0.679	0.689	0.615	33806
1732578600	0.679	-0.018	-2.58	0.717	0.724	0.667	193810
1732492200	0.697	-0.025	-3.46	0.722	0.769	0.655	42208
1732405800	0.722	0.014	1.98	0.723	0.74	0.618	28904
1732319400	0.708	-0.054	-7.09	0.762	0.762	0.681	15618
1732233000	0.762	-0.044	-5.46	0.806	0.817	0.605	89861
1732146600	0.806	-0.013	-1.59	0.825	0.842	0.803	20264
1732060200	0.819	-0.029	-3.42	0.848	0.867	0.809	9919
1731973800	0.848	0.027	3.29	0.821	0.861	0.811	193876
1731887400	0.821	-0.004	-0.48	0.825	0.86	0.801	14340
1731801000	0.825	-0.005	-0.60	0.83	0.901	0.815	22416
1731714600	0.83	-0.033	-3.82	0.863	0.93	0.804	15213
1731628200	0.863	-0.167	-16.21	1.03	1.03	0.86	24110
1731541800	1.03	0.01	0.98	1.03	1.04	0.905	33581
1731455400	1.02	-0.06	-5.56	1.08	1.15	0.891	33127
1731369000	1.08	-0.06	-5.26	1.12	1.17	1.03	27326
1731282600	1.14	-0.03	-2.56	1.17	6.93	1.08	9907
1731196200	1.17	0	0.00	1.17	1.24	1.09	15598
1731109800	1.17	-0.03	-2.50	1.18	1.31	1.02	61192
1731023400	1.2	-0.1	-7.69	1.28	1.37	1.12	28281
1730937000	1.3	-0.08	-5.80	1.36	1.5	1.2	53476
1730850600	1.38	-0.04	-2.82	1.43	1.51	1.36	39361
1730764200	1.42	-0.21	-12.88	1.56	1.69	1.41	210913
1730677800	1.63	-0.11	-6.32	1.77	1.83	1.53	79899
1730591400	1.74	0.35	25.18	1.39	6.93	1.35	118228
1730505000	1.39	-0.12	-7.95	1.51	1.53	1.34	41514
1730418600	1.51	-0.14	-8.48	1.65	1.67	1.48	34942
1730332200	1.65	-0.12	-6.78	1.77	1.81	1.62	37323
1730245800	1.77	-0.07	-3.80	1.84	1.93	1.75	16184
1730159400	1.84	-0.21	-10.24	2.02	2.02	1.73	283089
1730073000	2.05	0	0.00	2.05	2.26	2	25723
1729986600	2.05	-0.14	-6.39	2.18	2.24	2.02	40411
1729900200	2.19	-0.28	-11.34	2.47	2.63	2.19	30872
1729813800	2.47	-0.6	-19.54	3.08	3.25	1.95	132554
1729727400	3.07	0.31	11.23	2.76	7.81	1.5	242343
1729641000	2.76	-0.04	-1.43	2.8	2.85	2.74	714