UNFIUNFI

US$ 0,711

-0,095

(

-11,79%

)

Links Oficiais

Website

Info

Posição 645

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,711

Bolsa

KRKN

Venda

US$ 0,714

Último Horário de Negociação

10:35:45

Volume (24h)

$ 328.066

Tamanho da Última Negociação

1,83

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,711

Capitalização de Mercado Totalmente Diluída

US$ 7.110.000

Data de Gênese

12/11/2020

Variação Diária 0,605-0,806

Variação de 52 Semanas 0,801-15,07

Oferta em Circulação 7.889.742 / 10.000.000

78.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.705	Kucoin	143638.158	/cdn/crypto/logos/exchanges/KUCN.png	$ 103.322,39	1732185919	UNFI/USDT	https://trade.kucoin.com/UNFI-USDT	USDT	1	https://trade.kucoin.com/UNFI-USDT	51.5245417422	Recentemente
0.7	Gate.io	87595.85	/cdn/crypto/logos/exchanges/GATE.png	$ 62.982,69	1732185562	UNFI/USDT	https://gate.io/trade/UNFI_USDT	USDT	2	https://gate.io/trade/UNFI_USDT	31.42156717	10 mins atrás
0.711	Kraken	46901.2281185	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33.081,90	1732185890	UNFI/USD	https://trade.kraken.com/markets/kraken/UNFI/USD	USD	3	https://trade.kraken.com/markets/kraken/UNFI/USD	16.8239715658	Recentemente
0.000236	Gate.io	441.489	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,104126	1732185563	UNFI/ETH	https://gate.io/trade/UNFI_ETH	ETH	4	https://gate.io/trade/UNFI_ETH	0.158366820669	10 mins atrás
0.7011	HTX	199.4719	/cdn/crypto/logos/exchanges/HUOB.png	$ 144,46	1732156321	UNFI/USDT	https://www.huobi.com/en-us/exchange/unfi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/unfi_usdt	0.0715527014621	8 horas atrás
6.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732147338	UNFI/USD	https://pro.coinbase.com/trade/UNFI-USD	USD	6	https://pro.coinbase.com/trade/UNFI-USD	0	11 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNFI/USDT	https://hitbtc.com/UNFI-to-USDT	USDT	7	https://hitbtc.com/UNFI-to-USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UNFI/USDT	https://crypto.com/exchange/trade/UNFI_USDT	USDT	8	https://crypto.com/exchange/trade/UNFI_USDT	0	-
0.805	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	UNFI/USDT	https://exchange.latoken.com/exchange/UNFI-USDT	USDT	9	https://exchange.latoken.com/exchange/UNFI-USDT	0	11 horas atrás
1.85E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732147353	UNFI/BTC	https://www.binance.com/en/trade/UNFI_BTC	BTC	10	https://www.binance.com/en/trade/UNFI_BTC	0	11 horas atrás
1.34	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732147353	UNFI/USDT	https://www.binance.com/en/trade/UNFI_USDT	USDT	11	https://www.binance.com/en/trade/UNFI_USDT	0	11 horas atrás
0.002241	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732147336	UNFI/ETH	https://www.binance.com/en/trade/UNFI_ETH	ETH	12	https://www.binance.com/en/trade/UNFI_ETH	0	11 horas atrás
3.83	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732147326	UNFI/USDT	https://www.bibox.com/en/exchange/basic/UNFI_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/UNFI_USDT	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNFI/USDT	https://poloniex.com/exchange#USDT_UNFI	USDT	14	https://poloniex.com/exchange#USDT_UNFI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.03	-0.319	-30.9708737864	0.801	1.03	42877.4928482	CX
4	3.08	-2.369	-76.9155844156	0.801	6.93	59059.0957652	CX
12	2.65	-1.939	-73.1698113208	0.801	7.81	40656.6538932	CX
26	5.16	-4.449	-86.2209302326	0.801	7.81	35801.0547952	CX
52	9.47	-8.759	-92.4920802534	0.801	15.07	55053.4818386	CX
156	10.68464278	-9.97364278	-93.3455894161	0.801	41.86	91981.1528244	CX
260	6.2689018	-5.5579018	-88.6583005655	0.801	44.20400383	105446.207861	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.806	-0.013	-1.59	0.825	0.842	0.803	20264
1732060200	0.819	-0.029	-3.42	0.848	0.867	0.809	9919
1731973800	0.848	0.027	3.29	0.821	0.861	0.811	193876
1731887400	0.821	-0.004	-0.48	0.825	0.86	0.801	14340
1731801000	0.825	-0.005	-0.60	0.83	0.901	0.815	22416
1731714600	0.83	-0.033	-3.82	0.863	0.93	0.804	15213
1731628200	0.863	-0.167	-16.21	1.03	1.03	0.86	24110
1731541800	1.03	0.01	0.98	1.03	1.04	0.905	33581
1731455400	1.02	-0.06	-5.56	1.08	1.15	0.891	33127
1731369000	1.08	-0.06	-5.26	1.12	1.17	1.03	27326
1731282600	1.14	-0.03	-2.56	1.17	6.93	1.08	9907
1731196200	1.17	0	0.00	1.17	1.24	1.09	15598
1731109800	1.17	-0.03	-2.50	1.18	1.31	1.02	61192
1731023400	1.2	-0.1	-7.69	1.28	1.37	1.12	28281
1730937000	1.3	-0.08	-5.80	1.36	1.5	1.2	53476
1730850600	1.38	-0.04	-2.82	1.43	1.51	1.36	39361
1730764200	1.42	-0.21	-12.88	1.56	1.69	1.41	210913
1730677800	1.63	-0.11	-6.32	1.77	1.83	1.53	79899
1730591400	1.74	0.35	25.18	1.39	6.93	1.35	118228
1730505000	1.39	-0.12	-7.95	1.51	1.53	1.34	41514
1730418600	1.51	-0.14	-8.48	1.65	1.67	1.48	34942
1730332200	1.65	-0.12	-6.78	1.77	1.81	1.62	37323
1730245800	1.77	-0.07	-3.80	1.84	1.93	1.75	16184
1730159400	1.84	-0.21	-10.24	2.02	2.02	1.73	283089
1730073000	2.05	0	0.00	2.05	2.26	2	25723
1729986600	2.05	-0.14	-6.39	2.18	2.24	2.02	40411
1729900200	2.19	-0.28	-11.34	2.47	2.63	2.19	30872
1729813800	2.47	-0.6	-19.54	3.08	3.25	1.95	132554
1729727400	3.07	0.31	11.23	2.76	7.81	1.5	242343
1729641000	2.76	-0.04	-1.43	2.8	2.85	2.74	714
1729554600	2.8	-0.18	-6.04	2.99	3	2.8	386
1729468200	2.98	0.11	3.83	2.87	2.98	2.87	385
1729381800	2.87	0	0.00	2.87	2.91	2.81	2111
1729295400	2.87	0.03	1.06	2.83	2.99	2.81	186482
1729209000	2.84	0.15	5.58	2.73	3	2.73	182658
1729122600	2.69	0.03	1.13	2.66	2.71	2.66	1491
1729036200	2.66	-0.15	-5.34	2.81	6.93	2.62	1651
1728949800	2.81	0.26	10.20	2.6	2.81	2.6	185787
1728863400	2.55	-0.16	-5.90	2.71	2.71	2.55	919
1728777000	2.71	-0.01	-0.37	2.72	2.78	2.7	3377
1728690600	2.72	0.05	1.87	2.68	2.73	2.67	2920
1728604200	2.67	-0.14	-4.98	2.81	2.92	2.61	2515
1728517800	2.81	0.04	1.44	2.77	3.04	2.77	2226
1728431400	2.77	0.16	6.13	2.61	2.8	2.58	3750
1728345000	2.61	0.04	1.56	2.65	2.66	2.58	185009
1728258600	2.57	-0.02	-0.77	2.59	2.6	2.56	2265
1728172200	2.59	0.01	0.39	2.58	2.6	2.53	254
1728085800	2.58	0.18	7.50	2.4	2.59	2.4	3485
1727999400	2.4	-0.18	-6.98	2.58	2.58	2.33	183971
1727913000	2.58	-0.1	-3.73	2.71	2.74	2.44	3112
1727826600	2.68	-0.46	-14.65	3.14	3.27	2.62	8119
1727740200	3.14	0.26	9.03	2.88	3.31	2.8	13351
1727653800	2.88	0.11	3.97	2.77	2.96	2.71	2708
1727567400	2.77	-0.09	-3.15	2.86	2.93	2.77	388
1727481000	2.86	0.13	4.76	2.73	2.87	2.73	1399
1727394600	2.73	0.07	2.63	2.66	2.82	2.66	1930
1727308200	2.66	-0.07	-2.56	2.73	2.79	2.66	269
1727221800	2.73	0.02	0.74	2.71	2.74	2.69	77
1727135400	2.71	0.09	3.44	2.7	2.75	2.7	182516
1727049000	2.62	-0.2	-7.09	2.82	2.82	2.61	2216
1726962600	2.82	0.19	7.22	2.63	2.88	2.63	2702
1726876200	2.63	0.01	0.38	2.62	2.75	2.61	522
1726789800	2.62	0.12	4.80	2.5	2.68	2.5	527
1726703400	2.5	0	0.00	2.5	2.52	2.43	759
1726617000	2.5	0.07	2.88	2.43	6.93	2.43	179
1726530600	2.43	-0.13	-5.08	2.56	2.56	2.43	333
1726444200	2.56	-0.11	-4.12	2.67	2.67	2.56	407
1726357800	2.67	-0.02	-0.74	2.69	2.74	2.67	309
1726271400	2.69	0.12	4.67	2.59	2.75	2.57	1213
1726185000	2.57	0.07	2.80	2.5	2.58	2.5	431
1726098600	2.5	-0.06	-2.34	2.56	2.56	2.46	404
1726012200	2.56	0.01	0.39	2.55	2.58	2.53	1102
1725925800	2.55	0.15	6.25	2.49	2.56	2.49	183026
1725839400	2.4	0.04	1.69	2.36	2.47	2.36	783
1725753000	2.36	0.06	2.61	2.3	2.36	2.29	366
1725666600	2.3	-0.09	-3.77	2.39	2.4	2.25	2250
1725580200	2.39	-0.09	-3.63	2.48	2.48	2.39	347
1725493800	2.48	-0.01	-0.40	2.49	2.49	2.26	847
1725407400	2.49	-0.01	-0.40	2.5	2.6	2.49	862
1725321000	2.5	0.1	4.17	2.4	2.5	2.4	182683
1725234600	2.4	-0.26	-9.77	6.93	6.93	2.4	4566
1725148200	2.66	0	0.00	2.66	2.66	2.66	0
1725061800	2.66	0	0.00	2.66	2.69	2.56	3823
1724975400	2.66	0.01	0.38	2.65	2.75	2.65	796
1724889000	2.65	-0.13	-4.68	2.78	2.82	2.61	3282
1724802600	2.78	-0.34	-10.90	3.12	3.12	2.74	5513
1724716200	3.12	-0.18	-5.45	3.23	3.23	3.12	767
1724629800	3.3	-0.1	-2.94	3.4	3.4	3.23	663
1724543400	3.4	-0.04	-1.16	3.44	3.5	3.37	16420
1724457000	3.44	0.29	9.21	3.15	3.45	3.15	7311
1724370600	3.15	-0.08	-2.48	3.27	3.27	3.15	184745
1724284200	3.23	0.23	7.67	3	3.24	3	2462