Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNCL/ETH | https://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49 | ETH | 1 | https://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.40320121 | 0.18246764 | 5.36164712988 | 3.40031562 | 4.60912031 | 0 | CX |
| 4 | 5.00139558 | -1.41572673 | -28.3066337656 | 3.23830278 | 5.19020054 | 0 | CX |
| 12 | 6.08370934 | -2.49804049 | -41.0611413266 | 3.23830278 | 6.81900403 | 0 | CX |
| 26 | 4.67441125 | -1.0887424 | -23.2915407261 | 3.23830278 | 7.4970436 | 0 | CX |
| 52 | 6.40510513 | -2.81943628 | -44.018579286 | 3.23830278 | 7.4970436 | 0 | CX |
| 156 | 28.61826309 | -25.03259424 | -87.4706971603 | 2.7824533 | 101.45756512 | 1.48317463 | CX |
| 260 | 2.34527814 | 1.24039071 | 52.8888530893 | 1.4271497 | 101.45756512 | 7.774836 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 3.61257053 | -0.15 | -4.10 | 3.75856656 | 3.77306754 | 3.56778917 | 0 |
| 1742428200 | 3.7669311 | 0.25 | 6.99 | 3.5328334 | 3.77719502 | 3.52114496 | 0 |
| 1742341800 | 3.52076143 | -0.01 | -0.17 | 3.51992132 | 3.53246814 | 3.42197578 | 0 |
| 1742255400 | 3.52664218 | 0.08 | 2.38 | 4.59503938 | 4.60912031 | 3.45039332 | 0 |
| 1742169000 | 3.44464041 | -0.1 | -2.73 | 3.5370522 | 3.54439401 | 3.40031562 | 0 |
| 1742082600 | 3.5414719 | 0.05 | 1.35 | 3.49347621 | 3.5676248 | 3.47829949 | 0 |
| 1741996200 | 3.49442589 | 0.09 | 2.66 | 3.40320121 | 3.55148013 | 3.40108268 | 0 |
| 1741909800 | 3.40384042 | -0.08 | -2.21 | 3.48704756 | 3.49656269 | 3.33086067 | 0 |
| 1741823400 | 3.48074676 | -0.03 | -0.81 | 3.50600476 | 3.56718648 | 3.34945261 | 0 |
| 1741737000 | 3.50903645 | 0.07 | 2.10 | 3.39646209 | 3.58150483 | 3.23830278 | 0 |
| 1741650600 | 3.43671418 | -0.23 | -6.34 | 4.59503938 | 4.60912031 | 3.30819604 | 0 |
| 1741564200 | 3.66940561 | -0.34 | -8.42 | 4.01826926 | 4.03461482 | 3.6445494 | 0 |
| 1741477800 | 4.0068365 | 0.1 | 2.66 | 3.90271799 | 4.07426423 | 3.8464856 | 0 |
| 1741391400 | 3.90297368 | -0.12 | -3.01 | 4.59503938 | 4.60912031 | 3.86166232 | 0 |
| 1741305000 | 4.02416827 | -0.08 | -2.02 | 4.0933858 | 4.23662408 | 3.98130454 | 0 |
| 1741218600 | 4.10695536 | 0.14 | 3.60 | 3.95526122 | 4.14379223 | 3.93603007 | 0 |
| 1741132200 | 3.96421019 | 0.03 | 0.74 | 3.91475344 | 4.05393729 | 3.67481152 | 0 |
| 1741045800 | 3.93511691 | -0.66 | -14.36 | 4.59503938 | 4.60912031 | 3.83218551 | 0 |
| 1740959400 | 4.59496633 | 0.56 | 13.92 | 4.04455 | 4.65623936 | 3.9771588 | 0 |
| 1740873000 | 4.03335466 | -0.05 | -1.15 | 4.07536002 | 4.16075875 | 3.91822345 | 0 |
| 1740786600 | 4.08025456 | -0.12 | -2.97 | 4.21231576 | 4.2173564 | 3.79757675 | 0 |
| 1740700200 | 4.20506527 | -0.05 | -1.15 | 4.27638306 | 4.34225843 | 4.08575178 | 0 |
| 1740613800 | 4.25413849 | -0.31 | -6.74 | 4.55449507 | 4.56883169 | 4.13340047 | 0 |
| 1740527400 | 4.56176383 | -0.03 | -0.73 | 4.59503938 | 4.6175579 | 4.28509461 | 0 |
| 1740441000 | 4.59509417 | -0.55 | -10.75 | 4.76379135 | 4.99677499 | 4.56022972 | 0 |
| 1740354600 | 5.14846913 | 0.1 | 1.91 | 5.04913558 | 5.18627395 | 5.01611572 | 0 |
| 1740268200 | 5.05196638 | 0.19 | 3.97 | 4.86031236 | 5.1045644 | 4.84982928 | 0 |
| 1740181800 | 4.85928962 | -0.15 | -2.97 | 5.00139558 | 5.19020054 | 4.78159797 | 0 |
| 1740095400 | 5.00800686 | 0.05 | 1.00 | 4.96065038 | 5.05476065 | 4.94781135 | 0 |
| 1740009000 | 4.95818485 | 0.09 | 1.86 | 4.87620134 | 4.99613578 | 4.85118076 | 0 |
| 1739922600 | 4.86758111 | -0.14 | -2.75 | 5.00994276 | 5.02267221 | 4.76108839 | 0 |
| 1739836200 | 5.00513953 | 0.15 | 3.01 | 4.76379135 | 5.20019051 | 4.70359584 | 0 |
| 1739749800 | 4.85888783 | -0.05 | -1.12 | 4.91986865 | 4.97763516 | 4.8516556 | 0 |
| 1739663400 | 4.91375048 | -0.06 | -1.30 | 4.97871268 | 5.00254616 | 4.88960653 | 0 |
| 1739577000 | 4.97856658 | 0.09 | 1.85 | 4.88177162 | 5.09212716 | 4.86739848 | 0 |
| 1739490600 | 4.88807242 | -0.11 | -2.14 | 4.99522262 | 5.03331965 | 4.77303253 | 0 |
| 1739404200 | 4.99520435 | 0.24 | 5.01 | 4.76379135 | 5.09777048 | 4.67417382 | 0 |
| 1739317800 | 4.75685133 | -0.1 | -2.04 | 4.86632095 | 4.97509657 | 4.7194483 | 0 |
| 1739231400 | 4.85596572 | 0.05 | 1.07 | 6.02159619 | 6.23259094 | 4.80365991 | 0 |
| 1739145000 | 4.80448176 | -0.01 | -0.25 | 4.80596108 | 4.89767887 | 4.6365699 | 0 |
| 1739058600 | 4.81668157 | 0.02 | 0.48 | 4.79060172 | 4.86266831 | 4.73004095 | 0 |
| 1738972200 | 4.7938891 | -0.1 | -2.01 | 4.9233204 | 5.11049994 | 4.69009933 | 0 |
| 1738885800 | 4.89232775 | -0.2 | -3.88 | 5.09508579 | 5.21536723 | 4.87063107 | 0 |
| 1738799400 | 5.08991731 | 0.12 | 2.42 | 4.98271232 | 5.15535435 | 4.95661421 | 0 |
| 1738713000 | 4.9694715 | -0.29 | -5.58 | 5.26612066 | 5.27870401 | 4.81564057 | 0 |
| 1738626600 | 5.26325334 | 0.07 | 1.29 | 6.02159619 | 6.23259094 | 4.5506598 | 0 |
| 1738540200 | 5.19604476 | -0.51 | -9.01 | 5.70173451 | 5.77202957 | 5.03755671 | 0 |
| 1738453800 | 5.71075653 | -0.29 | -4.90 | 6.02828052 | 6.07764595 | 5.66825806 | 0 |
| 1738367400 | 6.00514105 | 0.06 | 1.09 | 5.94027016 | 6.27644089 | 5.87070564 | 0 |
| 1738281000 | 5.94039801 | 0.25 | 4.31 | 5.68014741 | 5.99560766 | 5.64862512 | 0 |
| 1738194600 | 5.6950867 | 0.09 | 1.54 | 5.6441689 | 5.78393717 | 5.59105952 | 0 |
| 1738108200 | 5.60873829 | -0.18 | -3.03 | 5.8443701 | 5.8824854 | 5.55517233 | 0 |
| 1738021800 | 5.78421112 | -0.13 | -2.16 | 6.02159619 | 6.23259094 | 5.54465273 | 0 |
| 1737935400 | 5.91177957 | -0.16 | -2.59 | 6.05173047 | 6.1356864 | 5.91177957 | 0 |
| 1737849000 | 6.06889788 | 0.02 | 0.33 | 6.04579493 | 6.11685704 | 5.97864115 | 0 |
| 1737762600 | 6.04875357 | -0.03 | -0.56 | 6.09642052 | 6.2391657 | 5.98474106 | 0 |
| 1737676200 | 6.08265007 | 0.16 | 2.65 | 5.92399765 | 6.10894908 | 5.82899249 | 0 |
| 1737589800 | 5.92584224 | -0.14 | -2.32 | 6.08644882 | 6.14582248 | 5.90052944 | 0 |
| 1737503400 | 6.06656019 | 0.11 | 1.88 | 5.96832244 | 6.14341174 | 5.85423223 | 0 |
| 1737417000 | 5.95433283 | 0.07 | 1.13 | 6.02159619 | 6.25804984 | 5.71521275 | 0 |
| 1737330600 | 5.88796436 | -0.16 | -2.62 | 6.02159619 | 6.28834849 | 5.71521275 | 0 |
| 1737244200 | 6.0466533 | -0.31 | -4.87 | 6.34912842 | 6.38307971 | 5.90365245 | 0 |
| 1737157800 | 6.35590407 | 0.33 | 5.41 | 6.03903755 | 6.43878247 | 6.03903755 | 0 |
| 1737071400 | 6.02992421 | -0.25 | -4.04 | 6.29178197 | 6.30986254 | 5.96667875 | 0 |
| 1736985000 | 6.28394706 | 0.39 | 6.68 | 5.88482309 | 6.34531141 | 5.81931299 | 0 |
| 1736898600 | 5.89070384 | 0.18 | 3.07 | 5.72470961 | 5.9392109 | 5.71198016 | 0 |
| 1736812200 | 5.71534059 | -0.24 | -4.08 | 6.08370934 | 6.26526381 | 5.38156235 | 0 |
| 1736725800 | 5.958369 | -0.05 | -0.77 | 5.99429271 | 6.02042735 | 5.89324242 | 0 |
| 1736639400 | 6.00483058 | 0.03 | 0.46 | 5.96503506 | 6.05775733 | 5.88571799 | 0 |
| 1736553000 | 5.97710704 | 0.11 | 1.87 | 6.08370934 | 6.26526381 | 5.84435184 | 0 |
| 1736466600 | 5.86752784 | -0.21 | -3.52 | 6.06860567 | 6.12682875 | 5.78561739 | 0 |
| 1736380200 | 6.08149949 | -0.09 | -1.40 | 6.17482444 | 6.23218915 | 5.86787484 | 0 |
| 1736293800 | 6.16772006 | -0.56 | -8.39 | 6.73782411 | 6.75862589 | 6.1334035 | 0 |
| 1736207400 | 6.73230862 | 0.09 | 1.28 | 6.08370934 | 6.81900403 | 6.05092689 | 0 |
| 1736121000 | 6.64709253 | -0.03 | -0.48 | 6.67616754 | 6.7010055 | 6.57710795 | 0 |
| 1736034600 | 6.6793636 | 0.1 | 1.45 | 6.58704313 | 6.70190039 | 6.52885657 | 0 |
| 1735948200 | 6.58390186 | 0.29 | 4.60 | 6.30398179 | 6.62484795 | 6.25682621 | 0 |
| 1735861800 | 6.29455798 | 0.17 | 2.86 | 6.08370934 | 6.37520827 | 6.05092689 | 0 |
| 1735775400 | 6.11972437 | 0.03 | 0.54 | 6.09220172 | 6.14858022 | 6.04851615 | 0 |
| 1735689000 | 6.08692366 | -0.04 | -0.61 | 6.12934907 | 6.2867048 | 6.05110952 | 0 |
| 1735602600 | 6.12407101 | -0 | -0.05 | 6.08370934 | 6.26526381 | 6.02723952 | 0 |
| 1735516200 | 6.12721228 | -0.07 | -1.18 | 6.20002766 | 6.22009891 | 6.06926315 | 0 |
| 1735429800 | 6.20063034 | 0.13 | 2.10 | 6.08065938 | 6.21874744 | 6.07035894 | 0 |
| 1735343400 | 6.07309842 | -0.01 | -0.14 | 6.08370934 | 6.26526381 | 6.03622502 | 0 |
| 1735257000 | 6.08146296 | -0.3 | -4.64 | 6.40346144 | 6.41173467 | 6.03171401 | 0 |
| 1735170600 | 6.37763728 | -0 | -0.04 | 6.36795778 | 6.46643296 | 6.28648565 | 0 |
| 1735084200 | 6.38035849 | 0.14 | 2.27 | 6.23726632 | 6.45215113 | 6.13367745 | 0 |
| 1734997800 | 6.23848996 | 0.26 | 4.36 | 6.24170428 | 6.30613685 | 5.97058708 | 0 |
| 1734911400 | 5.97769146 | -0.11 | -1.84 | 6.11651004 | 6.19564449 | 5.93128467 | 0 |
| 1734825000 | 6.08951703 | -0.24 | -3.80 | 6.34408778 | 6.48924369 | 6.01388912 | 0 |
|
UNCL/ETH 0,001826 ETH
+0,00%
|
UNCL/USD $ 3,59
-0,94%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
